EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 185.14 and 186.33
| Intraday Target 1 | 184.19 |
| Intraday Target 2 | 184.89 |
| Intraday Target 3 | 185.37733333333 |
| Intraday Target 4 | 186.08 |
| Intraday Target 5 | 186.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.60050 (0.37%) | 184.90830 | 184.67060 - 185.86090 | 0.8147 times | Mon 29 June 2026 | 184.91140 (0.42%) | 184.21020 | 184.12840 - 185.09960 | 1.2891 times | Fri 26 June 2026 | 184.13840 (0.15%) | 183.84050 | 183.72010 - 184.82650 | 0.0078 times | Thu 25 June 2026 | 183.85740 (0.1%) | 183.67470 | 183.41620 - 184.10360 | 1.3679 times | Wed 24 June 2026 | 183.68050 (-0.12%) | 183.89080 | 183.17130 - 183.89460 | 1.4517 times | Tue 23 June 2026 | 183.89780 (-0.39%) | 184.63010 | 183.78240 - 184.84280 | 1.4013 times | Mon 22 June 2026 | 184.61500 (-0.12%) | 185.05000 | 184.39370 - 185.39440 | 0.0217 times | Thu 18 June 2026 | 184.83950 (0.01%) | 184.80900 | 184.30970 - 185.37090 | 0.9469 times | Wed 17 June 2026 | 184.81550 (-0.79%) | 186.25270 | 184.54580 - 186.31400 | 1.378 times | Tue 16 June 2026 | 186.28310 (0.27%) | 185.74470 | 185.45860 - 186.32080 | 1.321 times | Mon 15 June 2026 | 185.77240 (0.24%) | 185.60230 | 185.59440 - 186.05850 | 0.7716 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.86 and 186.6
| Weekly Target 1 | 183.46 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 185.1966 |
| Weekly Target 4 | 186.26 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.60050 (0.79%) | 184.21020 | 184.12840 - 185.86090 | 0.5105 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.0314 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.072 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 0.9761 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.3273 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5361 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.2624 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.1925 times | Thu 07 May 2026 | 184.00030 (-0.05%) | 183.99470 | 182.05060 - 185.04230 | 0.833 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.2587 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.9184 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 182.81 and 185.96
| Monthly Target 1 | 181.88 |
| Monthly Target 2 | 183.74 |
| Monthly Target 3 | 185.03086666667 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1429 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.979 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.2108 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3556 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8294 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.12 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8124 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7479 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.3573 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4447 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 183.21 and 190.34
| Yearly Target 1 | 177.65 |
| Yearly Target 2 | 181.63 |
| Yearly Target 3 | 184.78703333333 |
| Yearly Target 4 | 188.76 |
| Yearly Target 5 | 191.92 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.60050 (0.84%) | 184.16520 | 180.81340 - 187.94720 | 6.6157 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 3.3513 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0329 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.77
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 184, while middle bands are at 185 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.66 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.44 |
| 12 day DMA | 184.81 |
| 20 day DMA | 185.01 |
| 35 day DMA | 185.04 |
| 50 day DMA | 185.26 |
| 100 day DMA | 184.64 |
| 150 day DMA | 184.07 |
| 200 day DMA | 182.01 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.81 | 184.41 | 184.16 |
| 12 day EMA | 184.77 | 184.62 | 184.57 |
| 20 day EMA | 184.91 | 184.84 | 184.83 |
| 35 day EMA | 185.16 | 185.13 | 185.14 |
| 50 day EMA | 185.36 | 185.35 | 185.37 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.44 | 184.1 | 184.04 |
| 12 day SMA | 184.81 | 184.79 | 184.82 |
| 20 day SMA | 185.01 | 185.01 | 185.05 |
| 35 day SMA | 185.04 | 184.99 | 184.96 |
| 50 day SMA | 185.26 | 185.3 | 185.35 |
| 100 day SMA | 184.64 | 184.62 | 184.6 |
| 150 day SMA | 184.07 | 184.04 | 184.01 |
| 200 day SMA | 182.01 | 181.94 | 181.88 |


