ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 183.09 and 183.6

Intraday Target 1182.97
Intraday Target 2183.22
Intraday Target 3183.47233333333
Intraday Target 4183.72
Intraday Target 5183.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 183.46440 (-0.09%) 183.63050 183.22420 - 183.72840 0.0486 times
Wed 11 March 2026 183.62090 (0.05%) 183.58970 183.54230 - 184.07850 1.9144 times
Tue 10 March 2026 183.53640 (0.04%) 183.39960 183.05880 - 183.76410 1.1835 times
Mon 09 March 2026 183.45810 (0.08%) 182.55750 182.47140 - 183.63120 2.2811 times
Fri 06 March 2026 183.31750 (0.24%) 182.88550 182.37420 - 183.38220 0 times
Thu 05 March 2026 182.88090 (0.12%) 182.64660 182.13240 - 183.09380 0.015 times
Wed 04 March 2026 182.65350 (-0.29%) 183.17520 182.37890 - 183.22500 2.0329 times
Tue 03 March 2026 183.18460 (-0.41%) 183.92230 182.03490 - 184.33080 0.4311 times
Mon 02 March 2026 183.94160 (-0.24%) 184.19110 183.75100 - 184.69240 2.0934 times
Fri 27 February 2026 184.39160 (0.23%) 183.96540 183.70660 - 184.55330 0 times
Thu 26 February 2026 183.96490 (-0.31%) 184.51810 183.83030 - 184.58580 1.1403 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 182.97 and 184.58

Weekly Target 1181.73
Weekly Target 2182.6
Weekly Target 3183.3381
Weekly Target 4184.2
Weekly Target 5184.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 183.46440 (0.08%) 182.55750 182.47140 - 184.07850 1.3897 times
Fri 06 March 2026 183.31750 (-0.58%) 184.19110 182.03490 - 184.69240 1.1707 times
Fri 27 February 2026 184.39160 (0.93%) 182.64250 181.99710 - 184.77310 1.5104 times
Fri 20 February 2026 182.70050 (0.82%) 181.97710 180.82420 - 183.15110 0.6911 times
Fri 13 February 2026 181.22240 (0%) 181.35080 181.20000 - 182.28160 0 times
Fri 13 February 2026 181.22240 (-2.45%) 185.99450 180.81340 - 186.00540 0.3806 times
Fri 06 February 2026 185.77180 (1.28%) 183.88300 183.19170 - 185.80160 1.3398 times
Fri 30 January 2026 183.41980 (-0.42%) 184.01500 181.79560 - 184.08200 1.4504 times
Fri 23 January 2026 184.20100 (0.46%) 184.10570 183.77640 - 186.87250 1.062 times
Fri 16 January 2026 183.35480 (-0.21%) 183.81870 183.20870 - 185.57510 1.0053 times
Fri 09 January 2026 183.74130 (-0.04%) 183.77290 182.63520 - 184.06480 1.5058 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 181.42 and 184.08

Monthly Target 1180.74
Monthly Target 2182.1
Monthly Target 3183.39723333333
Monthly Target 4184.76
Monthly Target 5186.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 183.46440 (-0.5%) 184.19110 182.03490 - 184.69240 0.925 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 1.4169 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.9135 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 1.388 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 1.2778 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 2.319 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.7598 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times
Mon 30 June 2025 169.46700 (3.67%) 163.23900 162.80300 - 169.82600 0 times
Fri 30 May 2025 163.46900 (0.96%) 162.05600 161.09000 - 165.21300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 179.11 and 185.17

Yearly Target 1177.66
Yearly Target 2180.56
Yearly Target 3183.71676666667
Yearly Target 4186.62
Yearly Target 5189.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 183.46440 (-0.32%) 184.16520 180.81340 - 186.87250 4.2315 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 5.7123 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0561 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.42 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 183.48
12 day DMA 183.58
20 day DMA 183.03
35 day DMA 183.36
50 day DMA 183.6
100 day DMA 181.9
150 day DMA 179.03
200 day DMA 176.09

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA183.46183.46183.38
12 day EMA183.38183.37183.32
20 day EMA183.35183.34183.31
35 day EMA183.44183.44183.43
50 day EMA183.61183.62183.62

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.48183.36183.17
12 day SMA183.58183.59183.48
20 day SMA183.03182.93182.85
35 day SMA183.36183.44183.48
50 day SMA183.6183.6183.61
100 day SMA181.9181.82181.75
150 day SMA179.03178.96178.89
200 day SMA176.09175.99175.88

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top