ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 177.78 and 179.31

Intraday Target 1177.42
Intraday Target 2178.15
Intraday Target 3178.93683333333
Intraday Target 4179.67
Intraday Target 5180.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 178.88800 (-0.15%) 179.12950 178.20050 - 179.72200 1.7592 times
Fri 25 September 2026 179.15610 (-0.83%) 180.66050 178.92710 - 180.66330 1.8381 times
Thu 24 September 2026 180.66440 (0.29%) 180.13530 179.51340 - 180.84360 0.3129 times
Wed 23 September 2026 180.13340 (-0.08%) 180.26280 180.02200 - 180.42640 1.0127 times
Tue 22 September 2026 180.27130 (-0.07%) 180.41660 179.76260 - 180.82710 1.7901 times
Mon 21 September 2026 180.38880 (0.1%) 180.21890 179.85150 - 180.80450 0.9139 times
Fri 18 September 2026 180.21130 (0.59%) 179.22030 179.19950 - 181.53640 0 times
Thu 17 September 2026 179.15030 (0.06%) 178.98020 178.48000 - 179.15790 0.3235 times
Wed 16 September 2026 179.03410 (-0.08%) 179.14620 178.71280 - 179.35250 0.9587 times
Tue 15 September 2026 179.18330 (0.49%) 178.32300 178.30500 - 179.27580 1.0909 times
Mon 14 September 2026 178.31780 (0.11%) 177.86750 177.85200 - 178.67320 1.982 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 177.78 and 179.31

Weekly Target 1177.42
Weekly Target 2178.15
Weekly Target 3178.93683333333
Weekly Target 4179.67
Weekly Target 5180.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 178.88800 (-0.15%) 179.12950 178.20050 - 179.72200 0.2944 times
Fri 25 September 2026 179.15610 (-0.59%) 180.21890 178.92710 - 180.84360 0.982 times
Fri 18 September 2026 180.21130 (1.17%) 177.86750 177.85200 - 181.53640 0.7289 times
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.7359 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.3667 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.3569 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 1.0028 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 1.0708 times
Fri 07 August 2026 182.38770 (0.43%) 181.91370 179.37370 - 182.69240 1.3729 times
Fri 31 July 2026 181.60490 (-2.53%) 186.44250 181.60490 - 187.47400 1.0887 times
Fri 24 July 2026 186.31110 (0.3%) 185.72040 185.35400 - 186.66540 0.7616 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 174.42 and 182.32

Monthly Target 1172.93
Monthly Target 2175.91
Monthly Target 3180.83053333333
Monthly Target 4183.81
Monthly Target 5188.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 178.88800 (-3.61%) 185.60180 177.85200 - 185.75160 0.8442 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 0.9907 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.0747 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.0877 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9317 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.1523 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.2902 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.7893 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.066 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.7732 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.7118 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 173.32 and 183.42

Yearly Target 1171.47
Yearly Target 2175.18
Yearly Target 3181.5624
Yearly Target 4185.27
Yearly Target 5191.66

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 178.88800 (-2.81%) 184.16520 177.85200 - 187.94720 7.4061 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.5687 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0252 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 116.73400 112.07800 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 179 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.56 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 179.82
12 day DMA 179.46
20 day DMA 180.39
35 day DMA 182.31
50 day DMA 182.96
100 day DMA 184
150 day DMA 184.23
200 day DMA 184.06

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.54179.87180.22
12 day EMA179.93180.12180.29
20 day EMA180.58180.76180.93
35 day EMA181.56181.72181.87
50 day EMA182.85183.01183.17

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.82180.12180.33
12 day SMA179.46179.5179.45
20 day SMA180.39180.71181.04
35 day SMA182.31182.41182.51
50 day SMA182.96183.1183.23
100 day SMA184184.05184.1
150 day SMA184.23184.26184.28
200 day SMA184.06184.07184.08

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top