ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 180.86 and 182.58

Intraday Target 1179.5
Intraday Target 2180.49
Intraday Target 3181.22436666667
Intraday Target 4182.21
Intraday Target 5182.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 181.47440 (0.27%) 180.98460 180.23880 - 181.95990 1.5658 times
Thu 03 September 2026 180.99060 (-1.68%) 184.08840 180.53010 - 184.18000 0.512 times
Wed 02 September 2026 184.08480 (-0.87%) 185.68520 183.64920 - 185.69470 1.5441 times
Tue 01 September 2026 185.70230 (0.06%) 185.60180 185.39460 - 185.75160 1.367 times
Mon 31 August 2026 185.58570 (0.1%) 185.55740 184.92510 - 185.63050 0.0291 times
Fri 28 August 2026 185.40100 (-0.14%) 185.66110 185.38820 - 185.98690 0 times
Thu 27 August 2026 185.65500 (0.02%) 185.61450 185.47220 - 185.81170 1.3246 times
Wed 26 August 2026 185.61690 (-0.15%) 185.87460 185.35600 - 185.91170 1.3863 times
Tue 25 August 2026 185.90230 (0.13%) 185.68000 185.57940 - 185.95450 1.4016 times
Mon 24 August 2026 185.66530 (0.02%) 185.60770 185.44250 - 185.80100 0.8694 times
Fri 21 August 2026 185.63650 (-0.05%) 185.71090 185.44240 - 186.01680 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 178.1 and 183.61

Weekly Target 1176.98
Weekly Target 2179.22
Weekly Target 3182.48826666667
Weekly Target 4184.74
Weekly Target 5188

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.1449 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.1366 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 0.84 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 0.897 times
Fri 07 August 2026 182.38770 (0.43%) 181.91370 179.37370 - 182.69240 1.15 times
Fri 31 July 2026 181.60490 (-2.53%) 186.44250 181.60490 - 187.47400 0.912 times
Fri 24 July 2026 186.31110 (0.3%) 185.72040 185.35400 - 186.66540 0.638 times
Fri 17 July 2026 185.76230 (0.64%) 184.62240 184.54390 - 186.03390 1.2014 times
Fri 10 July 2026 184.57900 (0.11%) 184.65990 184.47730 - 185.80280 1.1391 times
Thu 02 July 2026 184.37170 (0.13%) 184.21020 183.77190 - 185.86090 0.9411 times
Fri 26 June 2026 184.13840 (-0.38%) 185.05000 183.17130 - 185.39440 0.9282 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 178.1 and 183.61

Monthly Target 1176.98
Monthly Target 2179.22
Monthly Target 3182.48826666667
Monthly Target 4184.74
Monthly Target 5188

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 181.47440 (-2.22%) 185.60180 180.23880 - 185.75160 0.2965 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0499 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.139 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1528 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9875 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.2212 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.3674 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8365 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.1297 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.8195 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.7544 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 176.14 and 184.71

Yearly Target 1174.36
Yearly Target 2177.92
Yearly Target 3182.93176666667
Yearly Target 4186.49
Yearly Target 5191.51

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 181.47440 (-1.41%) 184.16520 179.37370 - 187.94720 7.283 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.6906 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0264 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 114.29900 110.82100 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.06

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 182, while middle bands are at 184 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.56 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 183.57
12 day DMA 184.79
20 day DMA 184.55
35 day DMA 184.51
50 day DMA 184.72
100 day DMA 185.07
150 day DMA 184.64
200 day DMA 184.16

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.97183.72185.09
12 day EMA184.02184.48185.11
20 day EMA184.28184.57184.95
35 day EMA184.55184.73184.95
50 day EMA184.54184.66184.81

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.57184.35185.29
12 day SMA184.79185.06185.37
20 day SMA184.55184.6184.67
35 day SMA184.51184.64184.78
50 day SMA184.72184.77184.82
100 day SMA185.07185.13185.18
150 day SMA184.64184.65184.66
200 day SMA184.16184.15184.15

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top