Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 183.76 and 185.47
| Intraday Target 1 | 183.44 |
| Intraday Target 2 | 184.08 |
| Intraday Target 3 | 185.14493333333 |
| Intraday Target 4 | 185.79 |
| Intraday Target 5 | 186.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.73130 (-0.57%) | 185.79380 | 184.49790 - 186.20560 | 1.5715 times | Thu 04 June 2026 | 185.78430 (0.06%) | 185.68820 | 185.35800 - 186.10850 | 0.6199 times | Wed 03 June 2026 | 185.68210 (-0.12%) | 185.91790 | 185.12890 - 186.00950 | 1.5276 times | Tue 02 June 2026 | 185.91260 (0.09%) | 185.75590 | 185.69940 - 186.20070 | 1.3924 times | Mon 01 June 2026 | 185.75070 (0.02%) | 185.63870 | 185.39730 - 185.97670 | 0.9624 times | Fri 29 May 2026 | 185.71000 (0.07%) | 185.59220 | 185.18800 - 185.98350 | 1.5043 times | Thu 28 May 2026 | 185.57520 (0.08%) | 185.38330 | 184.89610 - 185.65580 | 0.8736 times | Wed 27 May 2026 | 185.42850 (0.06%) | 185.31180 | 185.27560 - 185.78210 | 0.0394 times | Tue 26 May 2026 | 185.31340 (0.32%) | 184.96260 | 184.88550 - 185.36090 | 0.036 times | Fri 22 May 2026 | 184.72360 (-0.02%) | 184.75460 | 184.45190 - 184.85720 | 1.473 times | Thu 21 May 2026 | 184.75370 (0.02%) | 184.70890 | 184.39640 - 184.93830 | 0.0311 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 183.76 and 185.47
| Weekly Target 1 | 183.44 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 185.14493333333 |
| Weekly Target 4 | 185.79 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.2037 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.4862 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.1449 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.0815 times | Thu 07 May 2026 | 184.00030 (-0.05%) | 183.99470 | 182.05060 - 185.04230 | 0.7555 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.1415 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.7398 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.1605 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.605 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.6815 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.2684 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.76 and 185.47
| Monthly Target 1 | 183.44 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 185.14493333333 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 186.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 0.3366 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 1.0681 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.321 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.479 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.9049 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.222 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8864 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.816 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.4809 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4852 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 182.77 and 189.91
| Yearly Target 1 | 177.36 |
| Yearly Target 2 | 181.05 |
| Yearly Target 3 | 184.4973 |
| Yearly Target 4 | 188.18 |
| Yearly Target 5 | 191.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.73130 (0.36%) | 184.16520 | 180.81340 - 187.94720 | 6.3087 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 3.6553 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0359 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.3
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 185, while middle bands are at 185 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.43 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 185.34 |
| 20 day DMA | 185.11 |
| 35 day DMA | 185.5 |
| 50 day DMA | 185.4 |
| 100 day DMA | 184.52 |
| 150 day DMA | 183.36 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 185.7 | 185.66 |
| 12 day EMA | 185.36 | 185.48 | 185.42 |
| 20 day EMA | 185.3 | 185.36 | 185.31 |
| 35 day EMA | 185.26 | 185.29 | 185.26 |
| 50 day EMA | 185.29 | 185.31 | 185.29 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 185.77 | 185.73 |
| 12 day SMA | 185.34 | 185.33 | 185.28 |
| 20 day SMA | 185.11 | 185.07 | 185.02 |
| 35 day SMA | 185.5 | 185.58 | 185.63 |
| 50 day SMA | 185.4 | 185.39 | 185.35 |
| 100 day SMA | 184.52 | 184.5 | 184.48 |
| 150 day SMA | 183.36 | 183.32 | 183.26 |
| 200 day SMA | 180.98 | 180.91 | 180.84 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
