Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 183.13 and 184.08
| Intraday Target 1 | 182.93 |
| Intraday Target 2 | 183.34 |
| Intraday Target 3 | 183.8761 |
| Intraday Target 4 | 184.28 |
| Intraday Target 5 | 184.82 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.73960 (-0.3%) | 184.28040 | 183.47220 - 184.41650 | 1.6202 times | Fri 26 December 2025 | 184.30060 (0.37%) | 183.95830 | 183.83210 - 184.43310 | 1.1881 times | Wed 24 December 2025 | 183.62700 (-0.34%) | 184.14970 | 183.29620 - 184.24130 | 0.9377 times | Tue 23 December 2025 | 184.25710 (-0.14%) | 184.57590 | 183.44380 - 184.57590 | 0.0088 times | Mon 22 December 2025 | 184.50730 (-0.1%) | 184.58670 | 184.24540 - 184.92220 | 0.9704 times | Fri 19 December 2025 | 184.69660 (1.23%) | 182.42430 | 182.42070 - 184.75550 | 1.9562 times | Thu 18 December 2025 | 182.44690 (-0.08%) | 182.57140 | 182.27930 - 183.17110 | 0.7857 times | Wed 17 December 2025 | 182.58440 (0.4%) | 181.85390 | 181.57530 - 182.87950 | 0.7339 times | Tue 16 December 2025 | 181.86120 (-0.18%) | 182.22250 | 181.71860 - 182.47530 | 0.019 times | Mon 15 December 2025 | 182.18910 (-0.41%) | 182.94410 | 181.84110 - 183.00800 | 1.78 times | Fri 12 December 2025 | 182.94710 (0.18%) | 182.58100 | 182.55870 - 183.15700 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 183.13 and 184.08
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 183.8761 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.73960 (-0.3%) | 184.28040 | 183.47220 - 184.41650 | 0.513 times | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.9832 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.6703 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.018 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 1.4377 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 2.0516 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 1.0018 times | Fri 14 November 2025 | 179.59170 (1.21%) | 177.57240 | 177.35760 - 179.97070 | 1.0059 times | Fri 07 November 2025 | 177.43810 (-0.14%) | 177.63060 | 175.70800 - 177.67410 | 0.9646 times | Fri 31 October 2025 | 177.68790 (-0.03%) | 178.04080 | 176.64230 - 178.82210 | 0.3538 times | Fri 24 October 2025 | 177.74950 (1.27%) | 175.94050 | 175.25210 - 177.82740 | 2.8946 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 181.92 and 186.74
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 182.92006666667 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 187.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.73960 (1.44%) | 180.87180 | 180.09840 - 184.92220 | 2.125 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 2.3097 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 4.1918 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.3735 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times | Fri 28 February 2025 | 156.27400 (-2.8%) | 159.37700 | 154.80400 - 161.18600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 169.27 and 199.39
| Yearly Target 1 | 144.37 |
| Yearly Target 2 | 164.06 |
| Yearly Target 3 | 174.4886 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 204.61 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.73960 (12.81%) | 163.06000 | 154.80400 - 184.92220 | 9.899 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.101 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 2 points
Upper Bollinger band is at 186 and lower is at 180, while middle bands are at 182 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 183.31 |
| 20 day DMA | 182.51 |
| 35 day DMA | 181.42 |
| 50 day DMA | 180.04 |
| 100 day DMA | 176.64 |
| 150 day DMA | 173.45 |
| 200 day DMA | 170.35 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 183.93 | 183.75 |
| 12 day EMA | 183.32 | 183.24 | 183.05 |
| 20 day EMA | 182.65 | 182.53 | 182.34 |
| 35 day EMA | 181.35 | 181.21 | 181.03 |
| 50 day EMA | 180.14 | 179.99 | 179.81 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 184.28 | 183.91 |
| 12 day SMA | 183.31 | 183.19 | 183.03 |
| 20 day SMA | 182.51 | 182.37 | 182.22 |
| 35 day SMA | 181.42 | 181.22 | 181.01 |
| 50 day SMA | 180.04 | 179.89 | 179.72 |
| 100 day SMA | 176.64 | 176.52 | 176.41 |
| 150 day SMA | 173.45 | 173.31 | 173.16 |
| 200 day SMA | 170.35 | 170.21 | 170.08 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
