Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 185.49 and 186.78
| Intraday Target 1 | 184.43 |
| Intraday Target 2 | 185.24 |
| Intraday Target 3 | 185.734 |
| Intraday Target 4 | 186.54 |
| Intraday Target 5 | 187.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.03940 (0.58%) | 184.97770 | 184.93170 - 186.23090 | 0.8825 times | Wed 08 April 2026 | 184.97180 (-0.3%) | 185.48700 | 184.81030 - 185.49020 | 0.0446 times | Tue 07 April 2026 | 185.53630 (0.67%) | 184.30490 | 184.26620 - 185.55210 | 0.0862 times | Mon 06 April 2026 | 184.30160 (0.12%) | 183.90070 | 183.70450 - 184.46040 | 1.4699 times | Thu 02 April 2026 | 184.08210 (0.09%) | 183.91820 | 183.49710 - 184.20670 | 1.2824 times | Wed 01 April 2026 | 183.91770 (0.25%) | 183.48260 | 183.35180 - 184.25270 | 1.3128 times | Tue 31 March 2026 | 183.46750 (0.19%) | 183.12980 | 182.83070 - 183.64900 | 0.398 times | Mon 30 March 2026 | 183.11960 (-0.74%) | 184.13740 | 182.59250 - 184.15270 | 1.1228 times | Fri 27 March 2026 | 184.48120 (0.14%) | 184.23570 | 183.86750 - 184.65500 | 1.1894 times | Thu 26 March 2026 | 184.22370 (-0.02%) | 184.28030 | 183.97310 - 184.47660 | 2.2115 times | Wed 25 March 2026 | 184.26950 (-0.03%) | 184.32200 | 184.03990 - 184.60330 | 2.3105 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.87 and 187.4
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 184.42 |
| Weekly Target 3 | 185.32493333333 |
| Weekly Target 4 | 186.95 |
| Weekly Target 5 | 187.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.03940 (1.06%) | 183.90070 | 183.70450 - 186.23090 | 0.4977 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.825 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.5354 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.5245 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.869 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 1.1693 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.5086 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.6903 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.3802 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.3383 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 184.7 and 187.57
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 185.20736666667 |
| Monthly Target 4 | 187.06 |
| Monthly Target 5 | 188.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.03940 (1.4%) | 183.48260 | 183.35180 - 186.23090 | 0.3131 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.9695 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.205 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.6272 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.1804 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.0866 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.9721 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.6462 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 183.43 and 189.49
| Yearly Target 1 | 178.52 |
| Yearly Target 2 | 182.28 |
| Yearly Target 3 | 184.5751 |
| Yearly Target 4 | 188.34 |
| Yearly Target 5 | 190.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.03940 (1.07%) | 184.16520 | 180.81340 - 186.87250 | 5.0904 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 4.8618 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0478 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.17
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 1 points
Upper Bollinger band is at 186 and lower is at 183, while middle bands are at 184 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 184.4 |
| 20 day DMA | 183.98 |
| 35 day DMA | 183.69 |
| 50 day DMA | 183.58 |
| 100 day DMA | 183.12 |
| 150 day DMA | 180.48 |
| 200 day DMA | 177.95 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 184.68 | 184.53 |
| 12 day EMA | 184.53 | 184.26 | 184.13 |
| 20 day EMA | 184.22 | 184.03 | 183.93 |
| 35 day EMA | 183.97 | 183.85 | 183.78 |
| 50 day EMA | 183.8 | 183.71 | 183.66 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 184.56 | 184.26 |
| 12 day SMA | 184.4 | 184.22 | 184.16 |
| 20 day SMA | 183.98 | 183.85 | 183.78 |
| 35 day SMA | 183.69 | 183.56 | 183.45 |
| 50 day SMA | 183.58 | 183.53 | 183.49 |
| 100 day SMA | 183.12 | 183.06 | 182.99 |
| 150 day SMA | 180.48 | 180.39 | 180.3 |
| 200 day SMA | 177.95 | 177.84 | 177.73 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
