ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 184.34 and 185.35

Intraday Target 1183.53
Intraday Target 2184.14
Intraday Target 3184.54016666667
Intraday Target 4185.15
Intraday Target 5185.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 184.74590 (0.03%) 184.70340 183.93320 - 184.94140 0.0436 times
Tue 18 August 2026 184.69140 (0.07%) 184.55200 184.54470 - 184.90810 0.956 times
Mon 17 August 2026 184.55540 (0.13%) 184.28600 184.12590 - 184.76710 1.7633 times
Fri 14 August 2026 184.31480 (0.22%) 183.89050 183.60860 - 184.45040 0 times
Thu 13 August 2026 183.90670 (0.11%) 183.67970 183.45530 - 183.94720 1.6903 times
Wed 12 August 2026 183.70120 (-0.09%) 183.86100 183.16840 - 183.96670 0.6542 times
Tue 11 August 2026 183.85800 (0.04%) 183.76580 183.56300 - 183.91660 1.6575 times
Mon 10 August 2026 183.78950 (0.77%) 182.48020 182.44700 - 183.93530 1.0802 times
Fri 07 August 2026 182.38770 (-0.09%) 182.57150 181.31850 - 182.69240 1.0921 times
Thu 06 August 2026 182.55420 (0.22%) 182.15370 182.09340 - 182.63700 1.0629 times
Wed 05 August 2026 182.15650 (0.14%) 181.86430 181.53850 - 182.29100 1.9551 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 184.34 and 185.35

Weekly Target 1183.53
Weekly Target 2184.14
Weekly Target 3184.54016666667
Weekly Target 4185.15
Weekly Target 5185.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 184.74590 (0.23%) 184.28600 183.93320 - 184.94140 0.5267 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 0.9688 times
Fri 07 August 2026 182.38770 (0.43%) 181.91370 179.37370 - 182.69240 1.242 times
Fri 31 July 2026 181.60490 (-2.53%) 186.44250 181.60490 - 187.47400 0.985 times
Fri 24 July 2026 186.31110 (0.3%) 185.72040 185.35400 - 186.66540 0.689 times
Fri 17 July 2026 185.76230 (0.64%) 184.62240 184.54390 - 186.03390 1.2976 times
Fri 10 July 2026 184.57900 (0.11%) 184.65990 184.47730 - 185.80280 1.2303 times
Thu 02 July 2026 184.37170 (0.13%) 184.21020 183.77190 - 185.86090 1.0164 times
Fri 26 June 2026 184.13840 (-0.38%) 185.05000 183.17130 - 185.39440 1.0024 times
Thu 18 June 2026 184.83950 (-0.27%) 185.60230 184.30970 - 186.32080 1.0419 times
Fri 12 June 2026 185.33470 (0.33%) 184.74030 183.99870 - 185.57250 0.9486 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 182.06 and 187.63

Monthly Target 1177.45
Monthly Target 2181.1
Monthly Target 3183.02033333333
Monthly Target 4186.67
Monthly Target 5188.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 184.74590 (1.73%) 181.91370 179.37370 - 184.94140 0.6558 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.1313 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1449 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9808 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.213 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.3581 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8309 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.1221 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.8139 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.7493 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 1.3598 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 182.06 and 190.63

Yearly Target 1175.45
Yearly Target 2180.1
Yearly Target 3184.02226666667
Yearly Target 4188.67
Yearly Target 5192.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 184.74590 (0.37%) 184.16520 179.37370 - 187.94720 7.1266 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.8454 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.028 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 118.76200 109.55200 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.76 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 184.44
12 day DMA 183.55
20 day DMA 184.15
35 day DMA 184.69
50 day DMA 184.75
100 day DMA 185.08
150 day DMA 184.6
200 day DMA 183.74

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.44184.28184.07
12 day EMA184.11184183.88
20 day EMA184.22184.16184.1
35 day EMA184.39184.37184.35
50 day EMA184.77184.77184.77

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA184.44184.23184.07
12 day SMA183.55183.26183.01
20 day SMA184.15184.21184.28
35 day SMA184.69184.71184.72
50 day SMA184.75184.75184.75
100 day SMA185.08185.07185.07
150 day SMA184.6184.6184.59
200 day SMA183.74183.71183.67

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top