EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 184.34 and 185.35
| Intraday Target 1 | 183.53 |
| Intraday Target 2 | 184.14 |
| Intraday Target 3 | 184.54016666667 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 185.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.74590 (0.03%) | 184.70340 | 183.93320 - 184.94140 | 0.0436 times | Tue 18 August 2026 | 184.69140 (0.07%) | 184.55200 | 184.54470 - 184.90810 | 0.956 times | Mon 17 August 2026 | 184.55540 (0.13%) | 184.28600 | 184.12590 - 184.76710 | 1.7633 times | Fri 14 August 2026 | 184.31480 (0.22%) | 183.89050 | 183.60860 - 184.45040 | 0 times | Thu 13 August 2026 | 183.90670 (0.11%) | 183.67970 | 183.45530 - 183.94720 | 1.6903 times | Wed 12 August 2026 | 183.70120 (-0.09%) | 183.86100 | 183.16840 - 183.96670 | 0.6542 times | Tue 11 August 2026 | 183.85800 (0.04%) | 183.76580 | 183.56300 - 183.91660 | 1.6575 times | Mon 10 August 2026 | 183.78950 (0.77%) | 182.48020 | 182.44700 - 183.93530 | 1.0802 times | Fri 07 August 2026 | 182.38770 (-0.09%) | 182.57150 | 181.31850 - 182.69240 | 1.0921 times | Thu 06 August 2026 | 182.55420 (0.22%) | 182.15370 | 182.09340 - 182.63700 | 1.0629 times | Wed 05 August 2026 | 182.15650 (0.14%) | 181.86430 | 181.53850 - 182.29100 | 1.9551 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.34 and 185.35
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 184.14 |
| Weekly Target 3 | 184.54016666667 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 185.55 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.74590 (0.23%) | 184.28600 | 183.93320 - 184.94140 | 0.5267 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 0.9688 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.242 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 0.985 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.689 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.2976 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.2303 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.0164 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.0024 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.0419 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 0.9486 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 182.06 and 187.63
| Monthly Target 1 | 177.45 |
| Monthly Target 2 | 181.1 |
| Monthly Target 3 | 183.02033333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 188.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.74590 (1.73%) | 181.91370 | 179.37370 - 184.94140 | 0.6558 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.1313 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1449 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9808 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.213 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3581 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8309 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1221 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8139 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7493 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.3598 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 182.06 and 190.63
| Yearly Target 1 | 175.45 |
| Yearly Target 2 | 180.1 |
| Yearly Target 3 | 184.02226666667 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 192.6 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.74590 (0.37%) | 184.16520 | 179.37370 - 187.94720 | 7.1266 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 2.8454 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.028 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.76 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.44 |
| 12 day DMA | 183.55 |
| 20 day DMA | 184.15 |
| 35 day DMA | 184.69 |
| 50 day DMA | 184.75 |
| 100 day DMA | 185.08 |
| 150 day DMA | 184.6 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 184.28 | 184.07 |
| 12 day EMA | 184.11 | 184 | 183.88 |
| 20 day EMA | 184.22 | 184.16 | 184.1 |
| 35 day EMA | 184.39 | 184.37 | 184.35 |
| 50 day EMA | 184.77 | 184.77 | 184.77 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.44 | 184.23 | 184.07 |
| 12 day SMA | 183.55 | 183.26 | 183.01 |
| 20 day SMA | 184.15 | 184.21 | 184.28 |
| 35 day SMA | 184.69 | 184.71 | 184.72 |
| 50 day SMA | 184.75 | 184.75 | 184.75 |
| 100 day SMA | 185.08 | 185.07 | 185.07 |
| 150 day SMA | 184.6 | 184.6 | 184.59 |
| 200 day SMA | 183.74 | 183.71 | 183.67 |


