Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 180.99 and 182
| Intraday Target 1 | 180.15 |
| Intraday Target 2 | 180.81 |
| Intraday Target 3 | 181.1635 |
| Intraday Target 4 | 181.83 |
| Intraday Target 5 | 182.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.47740 (0.32%) | 180.79530 | 180.49950 - 181.51360 | 0.0134 times | Fri 05 December 2025 | 180.89230 (0.14%) | 180.63030 | 180.09840 - 180.92680 | 0.7638 times | Thu 04 December 2025 | 180.63880 (-0.17%) | 180.97040 | 180.40310 - 181.29220 | 1.6839 times | Wed 03 December 2025 | 180.94460 (-0.11%) | 181.13120 | 180.80120 - 181.46070 | 0.0149 times | Tue 02 December 2025 | 181.14490 (0.33%) | 180.55850 | 180.47730 - 181.35950 | 1.6381 times | Mon 01 December 2025 | 180.55740 (-0.31%) | 180.87180 | 180.14030 - 180.97910 | 0.0141 times | Fri 28 November 2025 | 181.12470 (-0.09%) | 181.29300 | 180.52770 - 181.52000 | 1.3932 times | Wed 26 November 2025 | 181.28300 (0.34%) | 180.64180 | 180.35210 - 181.45760 | 1.6753 times | Tue 25 November 2025 | 180.66140 (-0.06%) | 180.76310 | 180.09960 - 180.86000 | 1.6401 times | Mon 24 November 2025 | 180.76940 (0.39%) | 180.30800 | 180.28100 - 181.26630 | 1.1632 times | Fri 21 November 2025 | 180.07180 (-0.8%) | 181.53360 | 179.77270 - 181.66110 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 180.99 and 182
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 180.81 |
| Weekly Target 3 | 181.1635 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.47740 (0.32%) | 180.79530 | 180.49950 - 181.51360 | 0.0032 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 0.9938 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 1.4181 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 0.6925 times | Fri 14 November 2025 | 179.59170 (1.21%) | 177.57240 | 177.35760 - 179.97070 | 0.6953 times | Fri 07 November 2025 | 177.43810 (-0.14%) | 177.63060 | 175.70800 - 177.67410 | 0.6668 times | Fri 31 October 2025 | 177.68790 (-0.03%) | 178.04080 | 176.64230 - 178.82210 | 0.2445 times | Fri 24 October 2025 | 177.74950 (1.27%) | 175.94050 | 175.25210 - 177.82740 | 2.0007 times | Fri 17 October 2025 | 175.52100 (-0.11%) | 176.42800 | 174.81990 - 176.91420 | 1.7209 times | Fri 10 October 2025 | 175.71600 (1.47%) | 175.19340 | 174.90740 - 177.93580 | 1.5643 times | Fri 03 October 2025 | 173.17330 (-1%) | 174.88870 | 172.27220 - 174.91980 | 1.4967 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 180.79 and 182.2
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 180.55 |
| Monthly Target 3 | 181.0298 |
| Monthly Target 4 | 181.96 |
| Monthly Target 5 | 182.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.47740 (0.19%) | 180.87180 | 180.09840 - 181.51360 | 0.7767 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 2.7051 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 4.9095 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.6087 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times | Fri 28 February 2025 | 156.27400 (-2.8%) | 159.37700 | 154.80400 - 161.18600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 168.14 and 195.34
| Yearly Target 1 | 145.56 |
| Yearly Target 2 | 163.52 |
| Yearly Target 3 | 172.76266666667 |
| Yearly Target 4 | 190.72 |
| Yearly Target 5 | 199.97 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.47740 (11.42%) | 163.06000 | 154.80400 - 182.00660 | 9.8819 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.1181 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 1 points
Upper Bollinger band is at 183 and lower is at 179, while middle bands are at 180 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 180.92 |
| 20 day DMA | 180.39 |
| 35 day DMA | 178.92 |
| 50 day DMA | 177.81 |
| 100 day DMA | 175.05 |
| 150 day DMA | 171.52 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 180.85 | 180.83 |
| 12 day EMA | 180.73 | 180.6 | 180.55 |
| 20 day EMA | 180.18 | 180.04 | 179.95 |
| 35 day EMA | 179.08 | 178.94 | 178.83 |
| 50 day EMA | 177.86 | 177.71 | 177.58 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 180.84 | 180.88 |
| 12 day SMA | 180.92 | 180.9 | 180.84 |
| 20 day SMA | 180.39 | 180.19 | 179.98 |
| 35 day SMA | 178.92 | 178.75 | 178.61 |
| 50 day SMA | 177.81 | 177.67 | 177.55 |
| 100 day SMA | 175.05 | 174.93 | 174.81 |
| 150 day SMA | 171.52 | 171.39 | 171.27 |
| 200 day SMA | 168.63 | 168.52 | 168.43 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
