EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 183.09 and 183.6
| Intraday Target 1 | 182.97 |
| Intraday Target 2 | 183.22 |
| Intraday Target 3 | 183.47233333333 |
| Intraday Target 4 | 183.72 |
| Intraday Target 5 | 183.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.46440 (-0.09%) | 183.63050 | 183.22420 - 183.72840 | 0.0486 times | Wed 11 March 2026 | 183.62090 (0.05%) | 183.58970 | 183.54230 - 184.07850 | 1.9144 times | Tue 10 March 2026 | 183.53640 (0.04%) | 183.39960 | 183.05880 - 183.76410 | 1.1835 times | Mon 09 March 2026 | 183.45810 (0.08%) | 182.55750 | 182.47140 - 183.63120 | 2.2811 times | Fri 06 March 2026 | 183.31750 (0.24%) | 182.88550 | 182.37420 - 183.38220 | 0 times | Thu 05 March 2026 | 182.88090 (0.12%) | 182.64660 | 182.13240 - 183.09380 | 0.015 times | Wed 04 March 2026 | 182.65350 (-0.29%) | 183.17520 | 182.37890 - 183.22500 | 2.0329 times | Tue 03 March 2026 | 183.18460 (-0.41%) | 183.92230 | 182.03490 - 184.33080 | 0.4311 times | Mon 02 March 2026 | 183.94160 (-0.24%) | 184.19110 | 183.75100 - 184.69240 | 2.0934 times | Fri 27 February 2026 | 184.39160 (0.23%) | 183.96540 | 183.70660 - 184.55330 | 0 times | Thu 26 February 2026 | 183.96490 (-0.31%) | 184.51810 | 183.83030 - 184.58580 | 1.1403 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 182.97 and 184.58
| Weekly Target 1 | 181.73 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 183.3381 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 184.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.46440 (0.08%) | 182.55750 | 182.47140 - 184.07850 | 1.3897 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 1.1707 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.5104 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.6911 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.3806 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.3398 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.4504 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.062 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 1.0053 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.5058 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 181.42 and 184.08
| Monthly Target 1 | 180.74 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 183.39723333333 |
| Monthly Target 4 | 184.76 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.46440 (-0.5%) | 184.19110 | 182.03490 - 184.69240 | 0.925 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.4169 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.9135 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.388 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.2778 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.319 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.7598 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 179.11 and 185.17
| Yearly Target 1 | 177.66 |
| Yearly Target 2 | 180.56 |
| Yearly Target 3 | 183.71676666667 |
| Yearly Target 4 | 186.62 |
| Yearly Target 5 | 189.78 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.46440 (-0.32%) | 184.16520 | 180.81340 - 186.87250 | 4.2315 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 5.7123 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0561 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 1 points
Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.42 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 183.58 |
| 20 day DMA | 183.03 |
| 35 day DMA | 183.36 |
| 50 day DMA | 183.6 |
| 100 day DMA | 181.9 |
| 150 day DMA | 179.03 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.46 | 183.46 | 183.38 |
| 12 day EMA | 183.38 | 183.37 | 183.32 |
| 20 day EMA | 183.35 | 183.34 | 183.31 |
| 35 day EMA | 183.44 | 183.44 | 183.43 |
| 50 day EMA | 183.61 | 183.62 | 183.62 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 183.36 | 183.17 |
| 12 day SMA | 183.58 | 183.59 | 183.48 |
| 20 day SMA | 183.03 | 182.93 | 182.85 |
| 35 day SMA | 183.36 | 183.44 | 183.48 |
| 50 day SMA | 183.6 | 183.6 | 183.61 |
| 100 day SMA | 181.9 | 181.82 | 181.75 |
| 150 day SMA | 179.03 | 178.96 | 178.89 |
| 200 day SMA | 176.09 | 175.99 | 175.88 |


