Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 182.4 and 184.34
| Intraday Target 1 | 181.83 |
| Intraday Target 2 | 182.96 |
| Intraday Target 3 | 183.77453333333 |
| Intraday Target 4 | 184.91 |
| Intraday Target 5 | 185.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.09300 (-0.05%) | 184.15830 | 182.64350 - 184.58710 | 1.2221 times | Thu 30 April 2026 | 184.18090 (-1.61%) | 187.20550 | 182.30200 - 187.56010 | 1.5805 times | Wed 29 April 2026 | 187.20250 (0.16%) | 186.91250 | 186.68140 - 187.45920 | 0.0282 times | Tue 28 April 2026 | 186.89700 (0.05%) | 186.80310 | 186.07450 - 186.98170 | 0.0138 times | Mon 27 April 2026 | 186.79660 (0.01%) | 186.81300 | 186.69960 - 187.10430 | 1.1171 times | Fri 24 April 2026 | 186.77950 (0.06%) | 186.65650 | 186.44350 - 186.87900 | 1.1652 times | Thu 23 April 2026 | 186.66930 (-0.01%) | 186.69380 | 186.43720 - 186.96600 | 1.3065 times | Wed 22 April 2026 | 186.69410 (-0.26%) | 187.17840 | 186.61840 - 187.32560 | 1.1378 times | Tue 21 April 2026 | 187.18900 (-0.01%) | 187.19220 | 186.99820 - 187.36410 | 1.2341 times | Mon 20 April 2026 | 187.19920 (0.32%) | 186.83300 | 186.74620 - 187.29090 | 1.1947 times | Fri 17 April 2026 | 186.61120 (-0.51%) | 187.55890 | 186.32200 - 187.94720 | 0.723 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 180.57 and 185.83
| Weekly Target 1 | 179.39 |
| Weekly Target 2 | 181.74 |
| Weekly Target 3 | 184.6517 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 189.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 0.983 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.4982 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 0.9994 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.521 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.5869 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.0923 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.0845 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.3296 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 0.8319 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.0733 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.4911 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 182.4 and 184.34
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 182.96 |
| Monthly Target 3 | 183.77453333333 |
| Monthly Target 4 | 184.91 |
| Monthly Target 5 | 185.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.09300 (-0.05%) | 184.15830 | 182.64350 - 184.58710 | 0.1132 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.5194 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.7012 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.0408 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.4056 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.0196 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.9386 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.7034 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.5581 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 178.89 and 186.02
| Yearly Target 1 | 177.15 |
| Yearly Target 2 | 180.62 |
| Yearly Target 3 | 184.28453333333 |
| Yearly Target 4 | 187.76 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 184.09300 (0.02%) | 184.16520 | 180.81340 - 187.94720 | 5.7564 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 4.2023 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0413 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.14
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 185, while middle bands are at 186 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 186.49 |
| 20 day DMA | 186.39 |
| 35 day DMA | 185.22 |
| 50 day DMA | 184.67 |
| 100 day DMA | 184.09 |
| 150 day DMA | 181.95 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 186.04 | 186.97 |
| 12 day EMA | 185.99 | 186.34 | 186.73 |
| 20 day EMA | 185.91 | 186.1 | 186.3 |
| 35 day EMA | 185.37 | 185.45 | 185.52 |
| 50 day EMA | 184.52 | 184.54 | 184.55 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 186.37 | 186.87 |
| 12 day SMA | 186.49 | 186.78 | 187.04 |
| 20 day SMA | 186.39 | 186.39 | 186.37 |
| 35 day SMA | 185.22 | 185.21 | 185.19 |
| 50 day SMA | 184.67 | 184.64 | 184.58 |
| 100 day SMA | 184.09 | 184.06 | 184.02 |
| 150 day SMA | 181.95 | 181.89 | 181.82 |
| 200 day SMA | 179.51 | 179.44 | 179.36 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
