ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 177.2 and 177.75

Intraday Target 1177.05
Intraday Target 2177.36
Intraday Target 3177.59346666667
Intraday Target 4177.9
Intraday Target 5178.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 177.66380 (-0.02%) 177.70080 177.28550 - 177.83110 1.3072 times
Tue 20 October 2026 177.70020 (-0.04%) 177.76840 177.14150 - 177.91890 0.6309 times
Mon 19 October 2026 177.76790 (0.11%) 177.15570 176.92950 - 177.81990 1.2139 times
Fri 16 October 2026 177.58080 (0.14%) 177.31420 177.15000 - 177.96700 0 times
Thu 15 October 2026 177.32590 (0.26%) 176.85710 176.64620 - 177.41450 0.0054 times
Wed 14 October 2026 176.86320 (-0.27%) 177.34110 176.30680 - 177.58940 2.1642 times
Tue 13 October 2026 177.34140 (0.25%) 176.91800 176.49520 - 177.38210 0.7488 times
Mon 12 October 2026 176.90470 (-0.25%) 177.23850 176.89620 - 177.56530 1.6911 times
Fri 09 October 2026 177.34110 (0.08%) 177.22690 177.12490 - 177.86890 0 times
Thu 08 October 2026 177.20520 (0.09%) 177.07470 176.53570 - 177.44030 2.2385 times
Wed 07 October 2026 177.05230 (-0.6%) 178.14620 176.55100 - 178.30560 2.1275 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 177.3 and 178.29

Weekly Target 1176.51
Weekly Target 2177.09
Weekly Target 3177.50406666667
Weekly Target 4178.08
Weekly Target 5178.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 177.66380 (0.05%) 177.15570 176.92950 - 177.91890 0.4426 times
Fri 16 October 2026 177.58080 (0.14%) 177.23850 176.30680 - 177.96700 0.6472 times
Fri 09 October 2026 177.34110 (-0.17%) 177.53760 176.22240 - 178.33710 1.2683 times
Fri 02 October 2026 177.63860 (-0.85%) 179.12950 176.62210 - 179.72200 0.899 times
Fri 25 September 2026 179.15610 (-0.59%) 180.21890 178.92710 - 180.84360 1.0727 times
Fri 18 September 2026 180.21130 (1.17%) 177.86750 177.85200 - 181.53640 0.7961 times
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.8038 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.4929 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.4821 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 1.0953 times
Fri 14 August 2026 184.31480 (1.06%) 182.48020 182.44700 - 184.45040 1.1696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 175.4 and 178.49

Monthly Target 1174.64
Monthly Target 2176.15
Monthly Target 3177.73203333333
Monthly Target 4179.24
Monthly Target 5180.82

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 177.66380 (-0.42%) 178.47320 176.22240 - 179.30990 0.4651 times
Wed 30 September 2026 178.42150 (-3.86%) 185.60180 177.34000 - 185.75160 0.9639 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0129 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.0989 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1121 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9527 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.1782 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.3192 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8071 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.0899 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.7906 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJPY are 171.08 and 182.81

Yearly Target 1168.89
Yearly Target 2173.28
Yearly Target 3180.61113333333
Yearly Target 4185
Yearly Target 5192.34

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 177.66380 (-3.48%) 184.16520 176.22240 - 187.94720 7.5164 times
Wed 31 December 2025 184.06100 (13.01%) 163.06000 154.80400 - 184.92220 2.4594 times
Tue 31 December 2024 162.87000 (4.63%) 155.79000 154.42000 - 175.42500 0 times
Fri 29 December 2023 155.65900 (10.92%) 139.60000 137.71900 - 164.30100 0 times
Fri 30 December 2022 140.33800 (7.2%) 130.92700 124.39800 - 148.38800 0 times
Fri 31 December 2021 130.91200 (3.93%) 126.26100 125.25400 - 134.12200 0 times
Thu 31 December 2020 125.96000 (3.27%) 121.97800 114.40700 - 127.22500 0 times
Tue 31 December 2019 121.96800 (-3.04%) 125.72000 115.85800 - 127.49100 0 times
Mon 31 December 2018 125.79000 (-6.65%) 135.48500 124.62100 - 137.49700 0.0242 times
Wed 27 December 2017 134.75400 (9.71%) 118.35700 115.72200 - 134.95900 0 times
Fri 30 December 2016 122.82300 (0%) 113.13000 112.07800 - 124.09000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 1 points

Upper Bollinger band is at 180 and lower is at 177, while middle bands are at 177 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.25 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 177.61
12 day DMA 177.41
20 day DMA 177.85
35 day DMA 178.71
50 day DMA 180.63
100 day DMA 182.75
150 day DMA 183.58
200 day DMA 183.58

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA177.59177.55177.48
12 day EMA177.64177.64177.63
20 day EMA178.05178.09178.13
35 day EMA179.24179.33179.43
50 day EMA180.52180.64180.76

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA177.61177.45177.38
12 day SMA177.41177.37177.36
20 day SMA177.85177.97178.1
35 day SMA178.71178.94179.16
50 day SMA180.63180.75180.88
100 day SMA182.75182.84182.91
150 day SMA183.58183.61183.64
200 day SMA183.58183.61183.64

Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top