EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 177.78 and 179.31
| Intraday Target 1 | 177.42 |
| Intraday Target 2 | 178.15 |
| Intraday Target 3 | 178.93683333333 |
| Intraday Target 4 | 179.67 |
| Intraday Target 5 | 180.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.88800 (-0.15%) | 179.12950 | 178.20050 - 179.72200 | 1.7592 times | Fri 25 September 2026 | 179.15610 (-0.83%) | 180.66050 | 178.92710 - 180.66330 | 1.8381 times | Thu 24 September 2026 | 180.66440 (0.29%) | 180.13530 | 179.51340 - 180.84360 | 0.3129 times | Wed 23 September 2026 | 180.13340 (-0.08%) | 180.26280 | 180.02200 - 180.42640 | 1.0127 times | Tue 22 September 2026 | 180.27130 (-0.07%) | 180.41660 | 179.76260 - 180.82710 | 1.7901 times | Mon 21 September 2026 | 180.38880 (0.1%) | 180.21890 | 179.85150 - 180.80450 | 0.9139 times | Fri 18 September 2026 | 180.21130 (0.59%) | 179.22030 | 179.19950 - 181.53640 | 0 times | Thu 17 September 2026 | 179.15030 (0.06%) | 178.98020 | 178.48000 - 179.15790 | 0.3235 times | Wed 16 September 2026 | 179.03410 (-0.08%) | 179.14620 | 178.71280 - 179.35250 | 0.9587 times | Tue 15 September 2026 | 179.18330 (0.49%) | 178.32300 | 178.30500 - 179.27580 | 1.0909 times | Mon 14 September 2026 | 178.31780 (0.11%) | 177.86750 | 177.85200 - 178.67320 | 1.982 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 177.78 and 179.31
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 178.93683333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 180.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.88800 (-0.15%) | 179.12950 | 178.20050 - 179.72200 | 0.2944 times | Fri 25 September 2026 | 179.15610 (-0.59%) | 180.21890 | 178.92710 - 180.84360 | 0.982 times | Fri 18 September 2026 | 180.21130 (1.17%) | 177.86750 | 177.85200 - 181.53640 | 0.7289 times | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.7359 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.3667 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.3569 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 1.0028 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 1.0708 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.3729 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.0887 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7616 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 174.42 and 182.32
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 175.91 |
| Monthly Target 3 | 180.83053333333 |
| Monthly Target 4 | 183.81 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.88800 (-3.61%) | 185.60180 | 177.85200 - 185.75160 | 0.8442 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 0.9907 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.0747 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0877 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9317 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1523 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2902 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7893 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.066 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7732 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7118 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 173.32 and 183.42
| Yearly Target 1 | 171.47 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 181.5624 |
| Yearly Target 4 | 185.27 |
| Yearly Target 5 | 191.66 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 178.88800 (-2.81%) | 184.16520 | 177.85200 - 187.94720 | 7.4061 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 2.5687 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0252 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 116.73400 | 112.07800 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and EuroDollar EURJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 179.82 |
| 12 day DMA | 179.46 |
| 20 day DMA | 180.39 |
| 35 day DMA | 182.31 |
| 50 day DMA | 182.96 |
| 100 day DMA | 184 |
| 150 day DMA | 184.23 |
| 200 day DMA | 184.06 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.54 | 179.87 | 180.22 |
| 12 day EMA | 179.93 | 180.12 | 180.29 |
| 20 day EMA | 180.58 | 180.76 | 180.93 |
| 35 day EMA | 181.56 | 181.72 | 181.87 |
| 50 day EMA | 182.85 | 183.01 | 183.17 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.82 | 180.12 | 180.33 |
| 12 day SMA | 179.46 | 179.5 | 179.45 |
| 20 day SMA | 180.39 | 180.71 | 181.04 |
| 35 day SMA | 182.31 | 182.41 | 182.51 |
| 50 day SMA | 182.96 | 183.1 | 183.23 |
| 100 day SMA | 184 | 184.05 | 184.1 |
| 150 day SMA | 184.23 | 184.26 | 184.28 |
| 200 day SMA | 184.06 | 184.07 | 184.08 |


