Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURJPY
- EURJPY Experts view
- Tomorrow's Movement EURJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 185.07 and 186.51
| Intraday Target 1 | 183.87 |
| Intraday Target 2 | 184.82 |
| Intraday Target 3 | 185.31246666667 |
| Intraday Target 4 | 186.26 |
| Intraday Target 5 | 186.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.77180 (0.59%) | 184.66140 | 184.36400 - 185.80160 | 1.565 times | Thu 05 February 2026 | 184.67730 (-0.27%) | 185.17340 | 184.56200 - 185.50090 | 0.023 times | Wed 04 February 2026 | 185.18210 (0.59%) | 184.09400 | 184.03840 - 185.27720 | 0.011 times | Tue 03 February 2026 | 184.09210 (0.35%) | 183.43470 | 183.43470 - 184.19840 | 1.2505 times | Mon 02 February 2026 | 183.44260 (0.01%) | 183.88300 | 183.19170 - 184.27520 | 1.9524 times | Fri 30 January 2026 | 183.41980 (0.08%) | 183.27500 | 183.04600 - 184.07150 | 0.7499 times | Thu 29 January 2026 | 183.28140 (-0.05%) | 183.38910 | 182.09160 - 183.74370 | 0.4882 times | Wed 28 January 2026 | 183.37230 (0.09%) | 183.34160 | 182.57950 - 183.57510 | 1.0995 times | Tue 27 January 2026 | 183.21400 (-0.04%) | 183.32140 | 182.11830 - 183.72990 | 1.8446 times | Mon 26 January 2026 | 183.29560 (-0.49%) | 184.01500 | 181.79560 - 184.08200 | 1.0159 times | Fri 23 January 2026 | 184.20100 (-1.13%) | 186.29310 | 183.80190 - 186.87250 | 1.5989 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.48 and 187.09
| Weekly Target 1 | 182.31 |
| Weekly Target 2 | 184.04 |
| Weekly Target 3 | 184.9217 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.2787 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.3842 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.0135 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 0.9595 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.4371 times | Fri 02 January 2026 | 183.81470 (-0.26%) | 184.28040 | 183.41540 - 184.43000 | 1.1663 times | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.6606 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.1222 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.0121 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 0.9659 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 1.3784 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 184.48 and 187.09
| Monthly Target 1 | 182.31 |
| Monthly Target 2 | 184.04 |
| Monthly Target 3 | 184.9217 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 0.5945 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 2.3501 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.7047 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.5693 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.8481 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.9332 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURJPY are 183.78 and 188.86
| Yearly Target 1 | 179.74 |
| Yearly Target 2 | 182.75 |
| Yearly Target 3 | 184.8133 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 189.89 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.77180 (0.93%) | 184.16520 | 181.79560 - 186.87250 | 2.9244 times | Wed 31 December 2025 | 184.06100 (13.01%) | 163.06000 | 154.80400 - 184.92220 | 7.0068 times | Tue 31 December 2024 | 162.87000 (4.63%) | 155.79000 | 154.42000 - 175.42500 | 0 times | Fri 29 December 2023 | 155.65900 (10.92%) | 139.60000 | 137.71900 - 164.30100 | 0 times | Fri 30 December 2022 | 140.33800 (7.2%) | 130.92700 | 124.39800 - 148.38800 | 0 times | Fri 31 December 2021 | 130.91200 (3.93%) | 126.26100 | 125.25400 - 134.12200 | 0 times | Thu 31 December 2020 | 125.96000 (3.27%) | 121.97800 | 114.40700 - 127.22500 | 0 times | Tue 31 December 2019 | 121.96800 (-3.04%) | 125.72000 | 115.85800 - 127.49100 | 0 times | Mon 31 December 2018 | 125.79000 (-6.65%) | 135.48500 | 124.62100 - 137.49700 | 0.0689 times | Wed 27 December 2017 | 134.75400 (9.71%) | 118.35700 | 115.72200 - 134.95900 | 0 times | Fri 30 December 2016 | 122.82300 (0%) | 118.76200 | 109.55200 - 124.09000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.75
Tomorrow's movement Prediction of Euro Dollar EURJPY is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.82 and EuroDollar EURJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURJPY stock. Volume based technical analysis of EuroDollar EURJPY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.63 |
| 12 day DMA | 184.19 |
| 20 day DMA | 184.3 |
| 35 day DMA | 184.01 |
| 50 day DMA | 183.27 |
| 100 day DMA | 179.9 |
| 150 day DMA | 177.06 |
| 200 day DMA | 173.59 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 184.35 | 184.19 |
| 12 day EMA | 184.38 | 184.13 | 184.03 |
| 20 day EMA | 184.17 | 184 | 183.93 |
| 35 day EMA | 183.68 | 183.56 | 183.49 |
| 50 day EMA | 183.2 | 183.1 | 183.04 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.63 | 184.16 | 183.88 |
| 12 day SMA | 184.19 | 184.12 | 184.18 |
| 20 day SMA | 184.3 | 184.16 | 184.07 |
| 35 day SMA | 184.01 | 183.9 | 183.83 |
| 50 day SMA | 183.27 | 183.17 | 183.07 |
| 100 day SMA | 179.9 | 179.77 | 179.64 |
| 150 day SMA | 177.06 | 176.93 | 176.81 |
| 200 day SMA | 173.59 | 173.46 | 173.35 |
Videos related to: EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
