ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 323.97 and 328.03

Intraday Target 1323.29
Intraday Target 2324.64
Intraday Target 3327.3565
Intraday Target 4328.71
Intraday Target 5331.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 326.00070 (-1.23%) 330.06810 326.00070 - 330.06810 0 times
Thu 08 January 2026 330.06810 (-0.03%) 330.18150 330.06810 - 330.18150 1.4286 times
Wed 07 January 2026 330.16470 (0.74%) 327.74570 327.74570 - 330.39670 0.7143 times
Tue 06 January 2026 327.74570 (0.17%) 327.74570 327.74570 - 327.74570 0.7143 times
Mon 05 January 2026 327.19880 (-0.35%) 327.19880 327.19880 - 327.19880 0.7143 times
Fri 02 January 2026 328.33410 (-0.19%) 328.34000 328.33410 - 328.34000 1.4286 times
Wed 31 December 2025 328.95590 (-0.18%) 329.55730 328.95590 - 329.55730 1.4286 times
Tue 30 December 2025 329.55730 (-0.01%) 329.55730 329.55730 - 329.55730 0.7143 times
Mon 29 December 2025 329.57380 (-0.23%) 329.55870 329.55870 - 329.57380 2.1429 times
Wed 24 December 2025 330.34790 (-0.02%) 330.34790 330.34790 - 330.34790 0.7143 times
Tue 23 December 2025 330.41260 (0.53%) 330.42850 330.41260 - 330.42850 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 323.8 and 328.2

Weekly Target 1323.07
Weekly Target 2324.54
Weekly Target 3327.46603333333
Weekly Target 4328.93
Weekly Target 5331.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 326.00070 (-0.71%) 327.19880 326.00070 - 330.39670 1.1364 times
Fri 02 January 2026 328.33410 (-0.61%) 329.55870 328.33410 - 329.57380 1.8182 times
Wed 24 December 2025 330.34790 (0.68%) 328.12350 328.12350 - 330.42850 0.4545 times
Fri 19 December 2025 328.12350 (-0.16%) 328.64570 328.09320 - 329.66160 1.3636 times
Fri 12 December 2025 328.64570 (0.66%) 329.26520 326.39990 - 329.43520 0 times
Fri 05 December 2025 326.50210 (-0.05%) 328.51660 326.50210 - 329.96710 1.1364 times
Fri 28 November 2025 326.65810 (0.47%) 325.13440 325.13440 - 327.03400 1.8182 times
Fri 21 November 2025 325.13440 (-1.01%) 328.45430 325.13440 - 328.45430 0.9091 times
Fri 14 November 2025 328.45430 (0.5%) 326.96830 326.96830 - 328.45430 0.6818 times
Fri 07 November 2025 326.81980 (-0.22%) 324.82590 324.79810 - 326.81980 0.6818 times
Fri 31 October 2025 327.54860 (-0.34%) 329.81830 327.54860 - 330.18650 0.4545 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 323.8 and 328.2

Monthly Target 1323.07
Monthly Target 2324.54
Monthly Target 3327.46603333333
Monthly Target 4328.93
Monthly Target 5331.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 326.00070 (-0.9%) 328.34000 326.00070 - 330.39670 0.8861 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 2.4051 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 2.2785 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 3.2911 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 1.1392 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times
Mon 31 March 2025 303.21600 (4.29%) 292.41600 292.41600 - 305.98200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 323.8 and 328.2

Yearly Target 1323.07
Yearly Target 2324.54
Yearly Target 3327.46603333333
Yearly Target 4328.93
Yearly Target 5331.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 326.00070 (-0.9%) 328.34000 326.00070 - 330.39670 0.8333 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 8.5714 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.5952 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.71

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 2 points

Upper Bollinger band is at 332 and lower is at 327, while middle bands are at 328 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.23 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 328.24
12 day DMA 328.92
20 day DMA 328.88
35 day DMA 328.17
50 day DMA 327.98
100 day DMA 329.24
150 day DMA 328.51
200 day DMA 323.94

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.17329.26328.85
12 day EMA328.56329.02328.83
20 day EMA328.56328.83328.7
35 day EMA328.39328.53328.44
50 day EMA328.07328.15328.07

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.24328.7328.48
12 day SMA328.92329.1328.96
20 day SMA328.88328.9328.86
35 day SMA328.17328.23328.18
50 day SMA327.98328.03327.99
100 day SMA329.24329.25329.25
150 day SMA328.51328.44328.33
200 day SMA323.94323.77323.59

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top