ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 327.98 and 328.27

Intraday Target 1327.93
Intraday Target 2328.03
Intraday Target 3328.22146666667
Intraday Target 4328.32
Intraday Target 5328.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 328.12350 (-0.09%) 328.41740 328.12350 - 328.41740 3.3333 times
Thu 18 December 2025 328.41790 (0.07%) 328.17470 328.17470 - 328.41790 1.6667 times
Wed 17 December 2025 328.18130 (-0.45%) 329.66160 328.09320 - 329.66160 1.6667 times
Tue 16 December 2025 329.66160 (0.12%) 329.26220 329.26220 - 329.66160 0 times
Mon 15 December 2025 329.26220 (0.19%) 328.64570 328.64570 - 329.26220 3.3333 times
Fri 12 December 2025 328.64570 (-0.24%) 329.43520 328.64570 - 329.43520 0 times
Thu 11 December 2025 329.43520 (0.16%) 328.89940 328.89940 - 329.43520 0 times
Wed 10 December 2025 328.89940 (0.77%) 328.89940 328.89940 - 328.89940 0 times
Tue 09 December 2025 326.39990 (-0.87%) 329.06910 326.39990 - 329.06910 0 times
Mon 08 December 2025 329.26520 (0.85%) 329.26520 329.26520 - 329.26520 0 times
Fri 05 December 2025 326.50210 (-1.05%) 329.96710 326.50210 - 329.96710 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 327.32 and 328.89

Weekly Target 1327.06
Weekly Target 2327.59
Weekly Target 3328.6261
Weekly Target 4329.16
Weekly Target 5330.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 328.12350 (-0.16%) 328.64570 328.09320 - 329.66160 1.3333 times
Fri 12 December 2025 328.64570 (0.66%) 329.26520 326.39990 - 329.43520 0 times
Fri 05 December 2025 326.50210 (-0.05%) 328.51660 326.50210 - 329.96710 1.1111 times
Fri 28 November 2025 326.65810 (0.47%) 325.13440 325.13440 - 327.03400 1.7778 times
Fri 21 November 2025 325.13440 (-1.01%) 328.45430 325.13440 - 328.45430 0.8889 times
Fri 14 November 2025 328.45430 (0.5%) 326.96830 326.96830 - 328.45430 0.6667 times
Fri 07 November 2025 326.81980 (-0.22%) 324.82590 324.79810 - 326.81980 0.6667 times
Fri 31 October 2025 327.54860 (-0.34%) 329.81830 327.54860 - 330.18650 0.4444 times
Fri 24 October 2025 328.67710 (-0.68%) 329.73230 328.00060 - 329.73230 2 times
Fri 17 October 2025 330.92870 (1%) 327.96140 327.12940 - 330.92870 1.1111 times
Fri 10 October 2025 327.64330 (-1.38%) 330.42350 327.63570 - 330.68710 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 325.48 and 329.05

Monthly Target 1324.6
Monthly Target 2326.36
Monthly Target 3328.1635
Monthly Target 4329.93
Monthly Target 5331.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 328.12350 (0.45%) 328.51660 326.39990 - 329.96710 1.7188 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 2.8125 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 4.0625 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 1.4063 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times
Mon 31 March 2025 303.21600 (4.29%) 292.41600 292.41600 - 305.98200 0 times
Fri 28 February 2025 290.74600 (0.46%) 289.40900 287.94300 - 293.63400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 306.09 and 357.93

Yearly Target 1264.18
Yearly Target 2296.15
Yearly Target 3316.02716666667
Yearly Target 4348
Yearly Target 5367.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 328.12350 (13.17%) 286.78500 284.05700 - 335.90100 9.2754 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.7246 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 328.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURPKR looks bearish. It has broken an important moving average level of 328.24 with high volumes

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 2 points

Upper Bollinger band is at 331 and lower is at 326, while middle bands are at 327 and 330

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.56 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 328.73
12 day DMA 328.56
20 day DMA 327.97
35 day DMA 327.51
50 day DMA 327.93
100 day DMA 329.58
150 day DMA 327.59
200 day DMA 321.71

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.49328.67328.79
12 day EMA328.43328.48328.49
20 day EMA328.23328.24328.22
35 day EMA328.25328.26328.25
50 day EMA328.28328.29328.28

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.73328.83329.04
12 day SMA328.56328.68328.65
20 day SMA327.97327.83327.76
35 day SMA327.51327.55327.59
50 day SMA327.93327.96328.01
100 day SMA329.58329.62329.67
150 day SMA327.59327.53327.47
200 day SMA321.71321.51321.31

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top