ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 308.13 and 308.49

Intraday Target 1307.83
Intraday Target 2308.07
Intraday Target 3308.19196666667
Intraday Target 4308.43
Intraday Target 5308.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 308.31310 (0.12%) 307.94970 307.94970 - 308.31310 1.6667 times
Wed 28 October 2026 307.94970 (-0.15%) 308.39960 307.94970 - 308.39960 0 times
Tue 27 October 2026 308.39960 (-0.44%) 309.76940 308.39960 - 309.76940 1.6667 times
Mon 26 October 2026 309.76940 (-0.01%) 309.76940 309.76940 - 309.76940 0 times
Fri 23 October 2026 309.80750 (-0.18%) 310.37200 309.80750 - 310.37200 0 times
Thu 22 October 2026 310.37200 (-0.18%) 310.37200 310.37200 - 310.37200 1.6667 times
Wed 21 October 2026 310.92210 (0.22%) 310.24620 310.24620 - 310.92210 1.6667 times
Tue 20 October 2026 310.25040 (-0.09%) 310.19560 310.19560 - 310.25040 1.6667 times
Mon 19 October 2026 310.52500 (-0.36%) 310.52500 310.52500 - 310.52500 1.6667 times
Fri 16 October 2026 311.65650 (0.4%) 311.65650 311.65650 - 311.65650 0 times
Thu 15 October 2026 310.42120 (0.2%) 309.81270 309.81270 - 310.42120 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 307.22 and 309.04

Weekly Target 1306.86
Weekly Target 2307.59
Weekly Target 3308.6774
Weekly Target 4309.41
Weekly Target 5310.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 308.31310 (-0.48%) 309.76940 307.94970 - 309.76940 0.4 times
Fri 23 October 2026 309.80750 (-0.59%) 310.52500 309.80750 - 310.92210 0.8 times
Fri 16 October 2026 311.65650 (0.41%) 309.55660 309.55660 - 311.65650 0.6 times
Fri 09 October 2026 310.37060 (-0.26%) 311.10520 309.71290 - 311.46540 1.4 times
Fri 02 October 2026 311.17450 (-1.47%) 315.11390 311.17450 - 315.11390 0.8 times
Fri 25 September 2026 315.82470 (-0.69%) 318.15340 315.13820 - 318.15340 0.8 times
Fri 18 September 2026 318.02370 (-1.04%) 319.92810 318.02370 - 319.92810 1 times
Fri 11 September 2026 321.36620 (-0.28%) 321.98560 321.36620 - 322.48120 0.8 times
Fri 04 September 2026 322.27930 (-0.28%) 323.17590 320.98880 - 323.17590 1.8 times
Fri 28 August 2026 323.17590 (-0.47%) 324.70120 322.91580 - 324.70120 1.6 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.2 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 304.79 and 311.48

Monthly Target 1303.61
Monthly Target 2305.96
Monthly Target 3310.29993333333
Monthly Target 4312.65
Monthly Target 5316.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 308.31310 (-2.03%) 314.63700 307.94970 - 314.63700 0.6557 times
Wed 30 September 2026 314.71080 (-2.17%) 321.71800 314.34890 - 322.48120 1.0656 times
Mon 31 August 2026 321.67870 (0.7%) 319.94410 319.71150 - 324.70120 1.0246 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2295 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9426 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1066 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 0.9836 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2295 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8607 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9016 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.7787 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 294.7 and 321.56

Yearly Target 1290.17
Yearly Target 2299.24
Yearly Target 3317.02253333333
Yearly Target 4326.1
Yearly Target 5343.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 29 October 2026 308.31310 (-6.28%) 328.34000 307.94970 - 334.80480 7.6012 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 2.243 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.1558 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 117.13300 107.19400 - 118.17000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.25

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 2 points

Upper Bollinger band is at 313 and lower is at 308, while middle bands are at 310 and 312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.8 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 308.85
12 day DMA 309.85
20 day DMA 310.15
35 day DMA 313.43
50 day DMA 316.22
100 day DMA 317.55
150 day DMA 320.07
200 day DMA 322.07

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA308.78309.02309.55
12 day EMA309.7309.95310.31
20 day EMA310.84311.11311.44
35 day EMA313.23313.52313.85
50 day EMA315.85316.16316.5

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA308.85309.26309.85
12 day SMA309.85309.96310.1
20 day SMA310.15310.47310.79
35 day SMA313.43313.83314.23
50 day SMA316.22316.48316.76
100 day SMA317.55317.71317.86
150 day SMA320.07320.16320.25
200 day SMA322.07322.16322.26

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top