ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 322.9 and 322.9

Intraday Target 1322.9
Intraday Target 2322.9
Intraday Target 3322.9
Intraday Target 4322.9
Intraday Target 5322.9034

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 322.90340 (-0.1%) 322.90340 322.90340 - 322.90340 0.5882 times
Thu 21 May 2026 323.23640 (0.02%) 323.23640 323.23640 - 323.23640 0 times
Wed 20 May 2026 323.17830 (-0.15%) 323.67620 323.17830 - 323.67620 0.5882 times
Tue 19 May 2026 323.67620 (-0.07%) 323.67620 323.67620 - 323.67620 0.5882 times
Mon 18 May 2026 323.89500 (-0.16%) 323.84100 323.84100 - 323.89500 1.1765 times
Fri 15 May 2026 324.42120 (-0.5%) 326.05400 324.42120 - 326.05400 1.7647 times
Thu 14 May 2026 326.04870 (-0.07%) 326.11800 326.04870 - 326.11800 1.1765 times
Wed 13 May 2026 326.29140 (-0.24%) 327.06790 326.29140 - 327.06790 0.5882 times
Tue 12 May 2026 327.06790 (-0.24%) 327.85840 327.06790 - 327.85840 1.7647 times
Thu 07 May 2026 327.85020 (-0.19%) 328.47100 327.84900 - 328.47100 1.7647 times
Wed 06 May 2026 328.47100 (0.83%) 325.77420 325.77420 - 328.47100 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 322.41 and 323.4

Weekly Target 1322.24
Weekly Target 2322.57
Weekly Target 3323.23393333333
Weekly Target 4323.56
Weekly Target 5324.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 0.8333 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.5 times
Thu 07 May 2026 327.85020 (0.05%) 326.19260 325.75710 - 328.47100 1.1667 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.3333 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.5 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.5 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.8333 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.6667 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.1667 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 320.12 and 325.69

Monthly Target 1319.19
Monthly Target 2321.05
Monthly Target 3324.75926666667
Monthly Target 4326.62
Monthly Target 5330.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 322.90340 (-1.09%) 327.67520 322.90340 - 328.47100 1.1518 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.2565 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.5707 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.0995 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.1518 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.9948 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.9424 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.3613 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4712 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 313.87 and 328.85

Yearly Target 1310.86
Yearly Target 2316.88
Yearly Target 3325.84296666667
Yearly Target 4331.87
Yearly Target 5340.83

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 May 2026 322.90340 (-1.84%) 328.34000 319.82070 - 334.80480 6.0714 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 3.6735 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.2551 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 2 points

Upper Bollinger band is at 329 and lower is at 323, while middle bands are at 325 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.53 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 323.38
12 day DMA 325.23
20 day DMA 325.74
35 day DMA 326
50 day DMA 324.83
100 day DMA 326.99
150 day DMA 327.3
200 day DMA 328.26

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA323.55323.88324.2
12 day EMA324.65324.97325.28
20 day EMA325.17325.41325.64
35 day EMA325325.12325.23
50 day EMA324.64324.71324.77

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.38323.68324.24
12 day SMA325.23325.51325.88
20 day SMA325.74325.97326.21
35 day SMA326325.91325.83
50 day SMA324.83324.87324.86
100 day SMA326.99327.05327.09
150 day SMA327.3327.34327.38
200 day SMA328.26328.31328.36

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top