ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 329.27 and 329.27

Intraday Target 1329.2652
Intraday Target 2329.27
Intraday Target 3329.27
Intraday Target 4329.27
Intraday Target 5329.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 329.26520 (0.85%) 329.26520 329.26520 - 329.26520 0 times
Fri 05 December 2025 326.50210 (-1.05%) 329.96710 326.50210 - 329.96710 1.5385 times
Thu 04 December 2025 329.96710 (0.13%) 329.55040 329.55040 - 329.96710 1.5385 times
Wed 03 December 2025 329.55040 (0.46%) 328.02850 328.02850 - 329.55040 0 times
Tue 02 December 2025 328.02850 (-0.09%) 328.02850 328.02850 - 328.02850 0.7692 times
Mon 01 December 2025 328.33750 (0.51%) 328.51660 328.33750 - 328.51660 0 times
Fri 28 November 2025 326.65810 (-0.07%) 326.75500 326.65810 - 326.75500 1.5385 times
Wed 26 November 2025 326.89700 (0.37%) 327.03400 326.89700 - 327.03400 1.5385 times
Tue 25 November 2025 325.69190 (-0.17%) 326.24350 325.69190 - 326.24350 2.3077 times
Mon 24 November 2025 326.24350 (0.34%) 325.13440 325.13440 - 326.24350 0.7692 times
Fri 21 November 2025 325.13440 (-0.07%) 325.36750 325.13440 - 325.36750 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 329.27 and 329.27

Weekly Target 1329.2652
Weekly Target 2329.27
Weekly Target 3329.27
Weekly Target 4329.27
Weekly Target 5329.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 329.26520 (0.85%) 329.26520 329.26520 - 329.26520 0 times
Fri 05 December 2025 326.50210 (-0.05%) 328.51660 326.50210 - 329.96710 1.1111 times
Fri 28 November 2025 326.65810 (0.47%) 325.13440 325.13440 - 327.03400 1.7778 times
Fri 21 November 2025 325.13440 (-1.01%) 328.45430 325.13440 - 328.45430 0.8889 times
Fri 14 November 2025 328.45430 (0.5%) 326.96830 326.96830 - 328.45430 0.6667 times
Fri 07 November 2025 326.81980 (-0.22%) 324.82590 324.79810 - 326.81980 0.6667 times
Fri 31 October 2025 327.54860 (-0.34%) 329.81830 327.54860 - 330.18650 0.4444 times
Fri 24 October 2025 328.67710 (-0.68%) 329.73230 328.00060 - 329.73230 2 times
Fri 17 October 2025 330.92870 (1%) 327.96140 327.12940 - 330.92870 1.1111 times
Fri 10 October 2025 327.64330 (-1.38%) 330.42350 327.63570 - 330.68710 1.3333 times
Fri 03 October 2025 332.22860 (0.56%) 330.37270 330.37270 - 332.87540 1.7778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 327.88 and 331.35

Monthly Target 1325.11
Monthly Target 2327.19
Monthly Target 3328.57813333333
Monthly Target 4330.65
Monthly Target 5332.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 329.26520 (0.8%) 328.51660 326.50210 - 329.96710 0.8621 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 3.1034 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 4.4828 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 1.5517 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times
Mon 31 March 2025 303.21600 (4.29%) 292.41600 292.41600 - 305.98200 0 times
Fri 28 February 2025 290.74600 (0.46%) 289.40900 287.94300 - 293.63400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 306.66 and 358.51

Yearly Target 1264.56
Yearly Target 2296.91
Yearly Target 3316.40773333333
Yearly Target 4348.76
Yearly Target 5368.25

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 329.26520 (13.57%) 286.78500 284.05700 - 335.90100 9.2063 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.7937 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 327.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.23

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 2 points

Upper Bollinger band is at 330 and lower is at 325, while middle bands are at 327 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.67 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 328.66
12 day DMA 327.3
20 day DMA 327.39
35 day DMA 327.68
50 day DMA 328.46
100 day DMA 330.06
150 day DMA 327.09
200 day DMA 319.94

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA328.42327.99328.73
12 day EMA327.89327.64327.85
20 day EMA327.77327.61327.73
35 day EMA328.3328.24328.34
50 day EMA328.93328.92329.02

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.66328.48328.51
12 day SMA327.3327.13327.19
20 day SMA327.39327.27327.24
35 day SMA327.68327.7327.77
50 day SMA328.46328.53328.67
100 day SMA330.06330.09330.15
150 day SMA327.09327.01326.9
200 day SMA319.94319.75319.58

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top