ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 311.17 and 311.17

Intraday Target 1311.17
Intraday Target 2311.17
Intraday Target 3311.17
Intraday Target 4311.17
Intraday Target 5311.1745

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 311.17450 (-0.54%) 311.17450 311.17450 - 311.17450 0 times
Thu 01 October 2026 312.86510 (-0.59%) 314.63700 312.86510 - 314.63700 0 times
Wed 30 September 2026 314.71080 (0.1%) 314.34890 314.34890 - 314.71080 2.5 times
Tue 29 September 2026 314.40260 (-0.23%) 314.40260 314.40260 - 314.40260 1.25 times
Mon 28 September 2026 315.11390 (-0.23%) 315.11390 315.11390 - 315.11390 1.25 times
Fri 25 September 2026 315.82470 (0.22%) 315.82470 315.82470 - 315.82470 1.25 times
Thu 24 September 2026 315.13820 (-0.39%) 316.36590 315.13820 - 316.36590 0 times
Wed 23 September 2026 316.36590 (-0.44%) 317.75850 316.36590 - 317.75850 1.25 times
Tue 22 September 2026 317.75850 (-0.12%) 317.75850 317.75850 - 317.75850 1.25 times
Mon 21 September 2026 318.15340 (0.04%) 318.15340 318.15340 - 318.15340 1.25 times
Fri 18 September 2026 318.02370 (-0.04%) 318.02370 318.02370 - 318.02370 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 309.2 and 313.14

Weekly Target 1308.55
Weekly Target 2309.86
Weekly Target 3312.48763333333
Weekly Target 4313.8
Weekly Target 5316.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 311.17450 (-1.47%) 315.11390 311.17450 - 315.11390 0.7018 times
Fri 25 September 2026 315.82470 (-0.69%) 318.15340 315.13820 - 318.15340 0.7018 times
Fri 18 September 2026 318.02370 (-1.04%) 319.92810 318.02370 - 319.92810 0.8772 times
Fri 11 September 2026 321.36620 (-0.28%) 321.98560 321.36620 - 322.48120 0.7018 times
Fri 04 September 2026 322.27930 (-0.28%) 323.17590 320.98880 - 323.17590 1.5789 times
Fri 28 August 2026 323.17590 (-0.47%) 324.70120 322.91580 - 324.70120 1.4035 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.0526 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 0.8772 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 1.0526 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.0526 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1754 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 309.44 and 312.91

Monthly Target 1308.87
Monthly Target 2310.02
Monthly Target 3312.32866666667
Monthly Target 4313.48
Monthly Target 5315.79

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 311.17450 (-1.12%) 314.63700 311.17450 - 314.63700 0 times
Wed 30 September 2026 314.71080 (-2.17%) 321.71800 314.34890 - 322.48120 1.1404 times
Mon 31 August 2026 321.67870 (0.7%) 319.94410 319.71150 - 324.70120 1.0965 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.3158 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 1.0088 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1842 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0526 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.3158 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.9211 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9649 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.8333 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 299.36 and 322.99

Yearly Target 1295.42
Yearly Target 2303.3
Yearly Target 3319.05126666667
Yearly Target 4326.93
Yearly Target 5342.68

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 311.17450 (-5.41%) 328.34000 311.17450 - 334.80480 7.4754 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 2.3607 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.1639 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 114.88200 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.97

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 4 points

Upper Bollinger band is at 325 and lower is at 312, while middle bands are at 315 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.78 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 313.65
12 day DMA 315.64
20 day DMA 317.89
35 day DMA 319.87
50 day DMA 319.54
100 day DMA 320.16
150 day DMA 321.82
200 day DMA 323.76

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA313.36314.45315.24
12 day EMA315.4316.17316.77
20 day EMA316.83317.43317.91
35 day EMA317.91318.31318.63
50 day EMA318.78319.09319.34

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA313.65314.58315.04
12 day SMA315.64316.36316.94
20 day SMA317.89318.42318.83
35 day SMA319.87320.13320.34
50 day SMA319.54319.65319.74
100 day SMA320.16320.33320.46
150 day SMA321.82321.94322.05
200 day SMA323.76323.85323.92

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top