ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 325.05 and 325.34

Intraday Target 1325
Intraday Target 2325.1
Intraday Target 3325.29136666667
Intraday Target 4325.39
Intraday Target 5325.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 325.19380 (-0.09%) 325.48650 325.19380 - 325.48650 1.5385 times
Thu 15 January 2026 325.48650 (-0.14%) 325.93800 325.48650 - 325.93800 0 times
Wed 14 January 2026 325.93740 (-0.2%) 326.59710 325.93740 - 326.59710 0.7692 times
Tue 13 January 2026 326.59390 (-0.09%) 326.63400 326.59390 - 326.63400 1.5385 times
Mon 12 January 2026 326.87350 (0.27%) 326.00070 326.00070 - 326.88470 2.3077 times
Fri 09 January 2026 326.00070 (-1.23%) 330.06810 326.00070 - 330.06810 0 times
Thu 08 January 2026 330.06810 (-0.03%) 330.18150 330.06810 - 330.18150 1.5385 times
Wed 07 January 2026 330.16470 (0.74%) 327.74570 327.74570 - 330.39670 0.7692 times
Tue 06 January 2026 327.74570 (0.17%) 327.74570 327.74570 - 327.74570 0.7692 times
Mon 05 January 2026 327.19880 (-0.35%) 327.19880 327.19880 - 327.19880 0.7692 times
Fri 02 January 2026 328.33410 (-0.19%) 328.34000 328.33410 - 328.34000 1.5385 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 324.35 and 326.04

Weekly Target 1324.07
Weekly Target 2324.63
Weekly Target 3325.75743333333
Weekly Target 4326.32
Weekly Target 5327.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 325.19380 (-0.25%) 326.00070 325.19380 - 326.88470 1.6327 times
Fri 09 January 2026 326.00070 (-0.71%) 327.19880 326.00070 - 330.39670 1.0204 times
Fri 02 January 2026 328.33410 (-0.61%) 329.55870 328.33410 - 329.57380 1.6327 times
Wed 24 December 2025 330.34790 (0.68%) 328.12350 328.12350 - 330.42850 0.4082 times
Fri 19 December 2025 328.12350 (-0.16%) 328.64570 328.09320 - 329.66160 1.2245 times
Fri 12 December 2025 328.64570 (0.66%) 329.26520 326.39990 - 329.43520 0 times
Fri 05 December 2025 326.50210 (-0.05%) 328.51660 326.50210 - 329.96710 1.0204 times
Fri 28 November 2025 326.65810 (0.47%) 325.13440 325.13440 - 327.03400 1.6327 times
Fri 21 November 2025 325.13440 (-1.01%) 328.45430 325.13440 - 328.45430 0.8163 times
Fri 14 November 2025 328.45430 (0.5%) 326.96830 326.96830 - 328.45430 0.6122 times
Fri 07 November 2025 326.81980 (-0.22%) 324.82590 324.79810 - 326.81980 0.6122 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 322.59 and 327.8

Monthly Target 1321.73
Monthly Target 2323.46
Monthly Target 3326.9281
Monthly Target 4328.66
Monthly Target 5332.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 325.19380 (-1.14%) 328.34000 325.19380 - 330.39670 1.7241 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 2.1839 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 2.069 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 2.9885 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 1.0345 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times
Mon 31 March 2025 303.21600 (4.29%) 292.41600 292.41600 - 305.98200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 322.59 and 327.8

Yearly Target 1321.73
Yearly Target 2323.46
Yearly Target 3326.9281
Yearly Target 4328.66
Yearly Target 5332.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 325.19380 (-1.14%) 328.34000 325.19380 - 330.39670 1.6304 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 7.8261 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.5435 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 2 points

Upper Bollinger band is at 332 and lower is at 325, while middle bands are at 327 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.34 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 326.02
12 day DMA 327.38
20 day DMA 328.09
35 day DMA 328.14
50 day DMA 327.68
100 day DMA 329.21
150 day DMA 328.79
200 day DMA 324.69

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.01326.42326.89
12 day EMA327.04327.38327.72
20 day EMA327.52327.77328.01
35 day EMA327.67327.82327.96
50 day EMA327.62327.72327.81

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA326.02326.18327.09
12 day SMA327.38327.74328.08
20 day SMA328.09328.32328.5
35 day SMA328.14328.17328.16
50 day SMA327.68327.73327.79
100 day SMA329.21329.25329.27
150 day SMA328.79328.76328.71
200 day SMA324.69324.57324.44

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top