ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 328.62 and 329.11

Intraday Target 1328.53
Intraday Target 2328.7
Intraday Target 3329.03036666667
Intraday Target 4329.2
Intraday Target 5329.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 328.86520 (-0.15%) 329.36070 328.86520 - 329.36070 0 times
Thu 19 February 2026 329.35810 (-0.41%) 330.73040 329.35810 - 330.73040 4.2857 times
Wed 18 February 2026 330.72650 (-0.04%) 330.85040 330.72650 - 330.85040 2.8571 times
Tue 17 February 2026 330.85040 (-0.26%) 330.85040 330.85040 - 330.85040 0 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (-0.22%) 332.43570 331.68580 - 332.43570 0 times
Thu 12 February 2026 332.43570 (-0.53%) 332.43570 332.43570 - 332.43570 0 times
Wed 11 February 2026 334.20860 (0.36%) 333.01090 333.01090 - 334.20860 0 times
Tue 10 February 2026 333.01090 (0.31%) 331.98070 331.98070 - 333.01090 0 times
Mon 09 February 2026 331.98760 (0.7%) 331.89390 331.89390 - 331.98760 2.8571 times
Fri 06 February 2026 329.68140 (-0.16%) 330.22150 329.68140 - 330.22150 2.8571 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 327.87 and 329.86

Weekly Target 1327.54
Weekly Target 2328.2
Weekly Target 3329.52693333333
Weekly Target 4330.19
Weekly Target 5331.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 1.1905 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (0.62%) 331.89390 331.68580 - 334.20860 0.4762 times
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 1.1905 times
Fri 30 January 2026 334.30660 (1.79%) 331.99760 331.99760 - 334.80480 0.9524 times
Fri 23 January 2026 328.41530 (0.99%) 328.31600 327.42900 - 328.41530 0.7143 times
Fri 16 January 2026 325.19380 (-0.25%) 326.00070 325.19380 - 326.88470 1.9048 times
Fri 09 January 2026 326.00070 (-0.71%) 327.19880 326.00070 - 330.39670 1.1905 times
Fri 02 January 2026 328.33410 (-0.61%) 329.55870 328.33410 - 329.57380 1.9048 times
Wed 24 December 2025 330.34790 (0.68%) 328.12350 328.12350 - 330.42850 0.4762 times
Fri 19 December 2025 328.12350 (-0.16%) 328.64570 328.09320 - 329.66160 1.4286 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 326.19 and 331.54

Monthly Target 1325.3
Monthly Target 2327.08
Monthly Target 3330.64633333333
Monthly Target 4332.43
Monthly Target 5335.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 328.86520 (-1.63%) 332.12050 328.86520 - 334.20860 1.1321 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 2.0755 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.7925 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.6981 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 2.4528 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.8491 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 327.03 and 336.64

Yearly Target 1320.01
Yearly Target 2324.44
Yearly Target 3329.62126666667
Yearly Target 4334.05
Yearly Target 5339.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 328.86520 (-0.03%) 328.34000 325.19380 - 334.80480 3.0631 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 6.4865 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.4505 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 330.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.33

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 2 points

Upper Bollinger band is at 336 and lower is at 329, while middle bands are at 331 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.19 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 330.3
12 day DMA 331.23
20 day DMA 331.76
35 day DMA 329.91
50 day DMA 329.63
100 day DMA 329.04
150 day DMA 329.91
200 day DMA 327.72

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.08330.69331.35
12 day EMA330.8331.15331.47
20 day EMA330.75330.95331.12
35 day EMA330.45330.54330.61
50 day EMA329.6329.63329.64

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA330.3330.87331.49
12 day SMA331.23331.35331.38
20 day SMA331.76331.74331.64
35 day SMA329.91329.91329.91
50 day SMA329.63329.63329.58
100 day SMA329.04329.08329.12
150 day SMA329.91329.94329.96
200 day SMA327.72327.67327.57

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top