ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 328.32 and 328.32

Intraday Target 1328.316
Intraday Target 2328.32
Intraday Target 3328.32
Intraday Target 4328.32
Intraday Target 5328.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 328.31600 (0.96%) 328.31600 328.31600 - 328.31600 0 times
Fri 16 January 2026 325.19380 (-0.09%) 325.48650 325.19380 - 325.48650 1.6667 times
Thu 15 January 2026 325.48650 (-0.14%) 325.93800 325.48650 - 325.93800 0 times
Wed 14 January 2026 325.93740 (-0.2%) 326.59710 325.93740 - 326.59710 0.8333 times
Tue 13 January 2026 326.59390 (-0.09%) 326.63400 326.59390 - 326.63400 1.6667 times
Mon 12 January 2026 326.87350 (0.27%) 326.00070 326.00070 - 326.88470 2.5 times
Fri 09 January 2026 326.00070 (-1.23%) 330.06810 326.00070 - 330.06810 0 times
Thu 08 January 2026 330.06810 (-0.03%) 330.18150 330.06810 - 330.18150 1.6667 times
Wed 07 January 2026 330.16470 (0.74%) 327.74570 327.74570 - 330.39670 0.8333 times
Tue 06 January 2026 327.74570 (0.17%) 327.74570 327.74570 - 327.74570 0.8333 times
Mon 05 January 2026 327.19880 (-0.35%) 327.19880 327.19880 - 327.19880 0.8333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 328.32 and 328.32

Weekly Target 1328.316
Weekly Target 2328.32
Weekly Target 3328.32
Weekly Target 4328.32
Weekly Target 5328.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 328.31600 (0.96%) 328.31600 328.31600 - 328.31600 0 times
Fri 16 January 2026 325.19380 (-0.25%) 326.00070 325.19380 - 326.88470 1.7391 times
Fri 09 January 2026 326.00070 (-0.71%) 327.19880 326.00070 - 330.39670 1.087 times
Fri 02 January 2026 328.33410 (-0.61%) 329.55870 328.33410 - 329.57380 1.7391 times
Wed 24 December 2025 330.34790 (0.68%) 328.12350 328.12350 - 330.42850 0.4348 times
Fri 19 December 2025 328.12350 (-0.16%) 328.64570 328.09320 - 329.66160 1.3043 times
Fri 12 December 2025 328.64570 (0.66%) 329.26520 326.39990 - 329.43520 0 times
Fri 05 December 2025 326.50210 (-0.05%) 328.51660 326.50210 - 329.96710 1.087 times
Fri 28 November 2025 326.65810 (0.47%) 325.13440 325.13440 - 327.03400 1.7391 times
Fri 21 November 2025 325.13440 (-1.01%) 328.45430 325.13440 - 328.45430 0.8696 times
Fri 14 November 2025 328.45430 (0.5%) 326.96830 326.96830 - 328.45430 0.6522 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 324.15 and 329.36

Monthly Target 1322.77
Monthly Target 2325.54
Monthly Target 3327.96883333333
Monthly Target 4330.74
Monthly Target 5333.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 328.31600 (-0.19%) 328.34000 325.19380 - 330.39670 1.7241 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 2.1839 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 2.069 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 2.9885 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 1.0345 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times
Mon 31 March 2025 303.21600 (4.29%) 292.41600 292.41600 - 305.98200 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 324.15 and 329.36

Yearly Target 1322.77
Yearly Target 2325.54
Yearly Target 3327.96883333333
Yearly Target 4330.74
Yearly Target 5333.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 328.31600 (-0.19%) 328.34000 325.19380 - 330.39670 1.6304 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 7.8261 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.5435 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.04

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 2 points

Upper Bollinger band is at 332 and lower is at 325, while middle bands are at 327 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.17 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 326.31
12 day DMA 327.33
20 day DMA 328.1
35 day DMA 328.22
50 day DMA 327.75
100 day DMA 329.18
150 day DMA 328.86
200 day DMA 324.81

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.78326.01326.42
12 day EMA327.24327.04327.38
20 day EMA327.6327.52327.77
35 day EMA327.7327.66327.81
50 day EMA327.63327.6327.7

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA326.31326.02326.18
12 day SMA327.33327.38327.74
20 day SMA328.1328.09328.32
35 day SMA328.22328.14328.17
50 day SMA327.75327.68327.73
100 day SMA329.18329.21329.25
150 day SMA328.86328.79328.76
200 day SMA324.81324.69324.57

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top