ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 324.66 and 324.79

Intraday Target 1324.63
Intraday Target 2324.68
Intraday Target 3324.7643
Intraday Target 4324.81
Intraday Target 5324.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 324.72080 (0.78%) 324.85130 324.72080 - 324.85130 0 times
Mon 06 April 2026 322.21800 (0.31%) 322.21940 322.21800 - 322.21940 1.8182 times
Thu 02 April 2026 321.22060 (-0.75%) 323.65850 321.22060 - 323.65850 0.9091 times
Wed 01 April 2026 323.65850 (1.2%) 319.82070 319.82070 - 323.65850 0.9091 times
Tue 31 March 2026 319.82070 (-0.25%) 319.82070 319.82070 - 319.82070 0.9091 times
Mon 30 March 2026 320.63280 (-0.17%) 321.17780 320.63280 - 321.17780 1.8182 times
Fri 27 March 2026 321.17780 (-0.15%) 321.67060 321.17780 - 321.67060 0.9091 times
Thu 26 March 2026 321.67060 (-0.69%) 321.67060 321.67060 - 321.67060 1.8182 times
Wed 25 March 2026 323.90600 (0.04%) 323.90600 323.90600 - 323.90600 0.9091 times
Tue 24 March 2026 323.78170 (0.36%) 322.60670 322.60670 - 323.78170 0 times
Mon 23 March 2026 322.60670 (-0.15%) 322.60670 322.60670 - 322.60670 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 323.47 and 326.1

Weekly Target 1321.3
Weekly Target 2323.01
Weekly Target 3323.93003333333
Weekly Target 4325.64
Weekly Target 5326.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 324.72080 (1.09%) 322.21940 322.21800 - 324.85130 0.4 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 1 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.8 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.4 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.6 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.6 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.8 times
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 1 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (0.62%) 331.89390 331.68580 - 334.20860 0.4 times
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 322.27 and 327.3

Monthly Target 1318.1
Monthly Target 2321.41
Monthly Target 3323.13093333333
Monthly Target 4326.44
Monthly Target 5328.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 324.72080 (1.53%) 319.82070 319.82070 - 324.85130 0.2685 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 2.0134 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.4094 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.4765 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.2752 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.2081 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.745 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.604 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 314.78 and 329.76

Yearly Target 1311.46
Yearly Target 2318.09
Yearly Target 3326.44876666667
Yearly Target 4333.08
Yearly Target 5341.43

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 324.72080 (-1.29%) 328.34000 319.82070 - 334.80480 5 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 4.6753 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.3247 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 322.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.36

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 2 points

Upper Bollinger band is at 326 and lower is at 320, while middle bands are at 321 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.9 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 322.33
12 day DMA 322.37
20 day DMA 322.42
35 day DMA 324.81
50 day DMA 327.04
100 day DMA 327.46
150 day DMA 328.42
200 day DMA 328.52

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.81321.86321.68
12 day EMA322.53322.13322.11
20 day EMA323.07322.9322.97
35 day EMA324.7324.7324.85
50 day EMA326.62326.7326.88

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.33321.51321.3
12 day SMA322.37322.04321.96
20 day SMA322.42322.33322.44
35 day SMA324.81325.01325.3
50 day SMA327.04327.12327.22
100 day SMA327.46327.48327.52
150 day SMA328.42328.45328.51
200 day SMA328.52328.5328.49

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top