ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 317.68 and 318.69

Intraday Target 1316.85
Intraday Target 2317.52
Intraday Target 3317.8515
Intraday Target 4318.52
Intraday Target 5318.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 318.18700 (0.32%) 317.18050 317.18050 - 318.18700 0.5882 times
Wed 08 July 2026 317.18460 (-0.22%) 317.88580 317.13130 - 317.88580 1.7647 times
Tue 07 July 2026 317.88540 (0.12%) 317.88680 317.88460 - 317.88680 1.7647 times
Mon 06 July 2026 317.49410 (0.06%) 317.49410 317.49410 - 317.49410 1.1765 times
Thu 02 July 2026 317.29400 (0.11%) 317.29400 317.29400 - 317.29400 0.5882 times
Wed 01 July 2026 316.94540 (-0.04%) 317.13410 316.94540 - 317.13410 0 times
Tue 30 June 2026 317.05760 (-0.02%) 317.13410 317.05760 - 317.13410 0.5882 times
Mon 29 June 2026 317.13410 (-0.08%) 317.39420 317.13410 - 317.39420 1.7647 times
Fri 26 June 2026 317.39420 (0.52%) 317.39420 317.39420 - 317.39420 0 times
Thu 25 June 2026 315.75220 (0.12%) 315.38680 315.38680 - 315.75220 1.7647 times
Wed 24 June 2026 315.38680 (-0.54%) 315.38680 315.38680 - 315.38680 0.5882 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 317.66 and 318.71

Weekly Target 1316.78
Weekly Target 2317.48
Weekly Target 3317.8351
Weekly Target 4318.54
Weekly Target 5318.89

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 318.18700 (0.28%) 317.49410 317.13130 - 318.18700 1.5254 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.8475 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.0169 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.678 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.5085 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.0169 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 0.8475 times
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 0.8475 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.5254 times
Thu 07 May 2026 327.85020 (0.05%) 326.19260 325.75710 - 328.47100 1.1864 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5085 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 317.57 and 318.81

Monthly Target 1316.53
Monthly Target 2317.36
Monthly Target 3317.77313333333
Monthly Target 4318.6
Monthly Target 5319.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 318.18700 (0.36%) 317.13410 316.94540 - 318.18700 0.4545 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 1.0455 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.2273 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0909 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.3636 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.9545 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.8636 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.8182 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.1818 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4091 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 307.08 and 326.5

Yearly Target 1303.37
Yearly Target 2310.78
Yearly Target 3322.79286666667
Yearly Target 4330.2
Yearly Target 5342.21

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 09 July 2026 318.18700 (-3.27%) 328.34000 315.38680 - 334.80480 6.7094 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 3.0769 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.2137 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.34

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 3 points

Upper Bollinger band is at 324 and lower is at 314, while middle bands are at 317 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.14 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 317.61
12 day DMA 317.07
20 day DMA 318.77
35 day DMA 320.75
50 day DMA 322.45
100 day DMA 324.19
150 day DMA 325.79
200 day DMA 326.72

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA317.65317.38317.48
12 day EMA317.92317.87318
20 day EMA318.8318.86319.04
35 day EMA320.5320.64320.84
50 day EMA322.4322.57322.79

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.61317.36317.34
12 day SMA317.07317.1317.24
20 day SMA318.77318.95319.13
35 day SMA320.75320.91321.12
50 day SMA322.45322.6322.8
100 day SMA324.19324.33324.46
150 day SMA325.79325.84325.9
200 day SMA326.72326.78326.84

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top