ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 324.63 and 324.77

Intraday Target 1324.52
Intraday Target 2324.61
Intraday Target 3324.65496666667
Intraday Target 4324.75
Intraday Target 5324.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 324.70120 (0.04%) 324.56250 324.56250 - 324.70120 0 times
Thu 20 August 2026 324.56250 (0.76%) 322.11290 322.11290 - 324.56250 1.6667 times
Wed 19 August 2026 322.11290 (0.26%) 322.11290 322.11290 - 322.11290 0.8333 times
Tue 18 August 2026 321.26640 (-0.12%) 321.65940 321.26640 - 321.66010 1.6667 times
Mon 17 August 2026 321.66540 (0.45%) 321.66540 321.66540 - 321.66540 0.8333 times
Thu 13 August 2026 320.21050 (-0.06%) 320.41000 320.21050 - 320.41000 1.6667 times
Wed 12 August 2026 320.41000 (0.05%) 320.24840 320.24840 - 320.41000 0 times
Tue 11 August 2026 320.24840 (-0.17%) 320.22440 320.22440 - 320.24840 1.6667 times
Mon 10 August 2026 320.80610 (0.25%) 320.80610 320.80610 - 320.80610 0.8333 times
Fri 07 August 2026 320.01830 (-0.12%) 320.01830 320.01830 - 320.01830 0.8333 times
Thu 06 August 2026 320.40700 (-0.01%) 320.42650 320.40700 - 320.42650 0.8333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 322.98 and 326.42

Weekly Target 1320.12
Weekly Target 2322.41
Weekly Target 3323.55626666667
Weekly Target 4325.85
Weekly Target 5326.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 0.9836 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 0.8197 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 0.9836 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 0.9836 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1639 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.4754 times
Fri 10 July 2026 317.80550 (0.16%) 317.49410 317.13130 - 318.18700 2.1311 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.8197 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 0.9836 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.6557 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.4918 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 322.21 and 327.2

Monthly Target 1318.05
Monthly Target 2321.37
Monthly Target 3323.03796666667
Monthly Target 4326.36
Monthly Target 5328.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 324.70120 (1.65%) 319.94410 319.71150 - 324.70120 0.7359 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2987 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9957 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1688 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.039 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2987 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.9091 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9524 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.8225 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.7792 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.1255 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 310.34 and 329.75

Yearly Target 1305.55
Yearly Target 2315.12
Yearly Target 3324.96426666667
Yearly Target 4334.54
Yearly Target 5344.38

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 August 2026 324.70120 (-1.29%) 328.34000 315.38680 - 334.80480 7.1587 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 2.6568 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.1845 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 321.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.51

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 3 points

Upper Bollinger band is at 325 and lower is at 316, while middle bands are at 318 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.71 and EuroDollar EURPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 322.86
12 day DMA 321.4
20 day DMA 319.95
35 day DMA 318.9
50 day DMA 318.98
100 day DMA 322
150 day DMA 323.91
200 day DMA 324.93

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA323.16322.39321.3
12 day EMA321.65321.1320.47
20 day EMA320.73320.31319.86
35 day EMA320.13319.86319.58
50 day EMA319.7319.5319.29

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.86321.96321.13
12 day SMA321.4320.99320.6
20 day SMA319.95319.56319.17
35 day SMA318.9318.68318.46
50 day SMA318.98318.92318.84
100 day SMA322321.99321.98
150 day SMA323.91323.92323.96
200 day SMA324.93324.95324.97

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top