ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 326.19 and 326.19

Intraday Target 1326.19
Intraday Target 2326.19
Intraday Target 3326.19
Intraday Target 4326.19
Intraday Target 5326.1926

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 326.19260 (-0.45%) 326.19260 326.19260 - 326.19260 1 times
Fri 01 May 2026 327.67520 (0.37%) 327.67520 327.67520 - 327.67520 1 times
Thu 30 April 2026 326.46430 (0.03%) 326.46430 326.46430 - 326.46430 1 times
Wed 29 April 2026 326.36960 (0.14%) 326.36960 326.36960 - 326.36960 0 times
Tue 28 April 2026 325.92360 (-0.45%) 327.39740 325.92360 - 327.39740 0 times
Mon 27 April 2026 327.39740 (0.35%) 327.39740 327.39740 - 327.39740 1 times
Fri 24 April 2026 326.25740 (0.18%) 326.25740 326.25740 - 326.25740 1 times
Thu 23 April 2026 325.67540 (-0.59%) 327.60240 325.67540 - 327.60240 2 times
Wed 22 April 2026 327.60240 (-0.1%) 327.92610 327.60240 - 327.92610 2 times
Tue 21 April 2026 327.92610 (-0.08%) 327.92610 327.92610 - 327.92610 1 times
Mon 20 April 2026 328.19450 (-0.2%) 328.86010 328.19450 - 328.86010 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 326.19 and 326.19

Weekly Target 1326.19
Weekly Target 2326.19
Weekly Target 3326.19
Weekly Target 4326.19
Weekly Target 5326.1926

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 326.19260 (-0.45%) 326.19260 326.19260 - 326.19260 0.1786 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5357 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.4286 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.6071 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.5357 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.8929 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.7143 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.25 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.4286 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.4286 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.6071 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 325.45 and 326.93

Monthly Target 1325.2
Monthly Target 2325.7
Monthly Target 3326.6868
Monthly Target 4327.18
Monthly Target 5328.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 326.19260 (-0.08%) 327.67520 326.19260 - 327.67520 0.117 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.4035 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.7544 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.2281 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.2865 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.1111 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.0526 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.5205 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.5263 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 315.51 and 330.5

Yearly Target 1311.96
Yearly Target 2319.07
Yearly Target 3326.93936666667
Yearly Target 4334.06
Yearly Target 5341.92

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 326.19260 (-0.84%) 328.34000 319.82070 - 334.80480 5.625 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 4.0909 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.2841 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 326.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.8

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 2 points

Upper Bollinger band is at 330 and lower is at 325, while middle bands are at 326 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.85 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 326.53
12 day DMA 327.04
20 day DMA 327
35 day DMA 324.76
50 day DMA 325.22
100 day DMA 327.43
150 day DMA 327.8
200 day DMA 328.76

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.67326.91326.53
12 day EMA326.68326.77326.61
20 day EMA326.42326.44326.31
35 day EMA326.36326.37326.29
50 day EMA325.82325.81325.73

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA326.53326.77326.48
12 day SMA327.04327.24327.3
20 day SMA327326.8326.48
35 day SMA324.76324.66324.56
50 day SMA325.22325.28325.34
100 day SMA327.43327.43327.45
150 day SMA327.8327.84327.89
200 day SMA328.76328.79328.8

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top