Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 325.07
Daily Resistance: 327.73
5 Day Moving Average is 328.34
20 Day Moving Average is 327.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.87%	329.06910	326.39990	329.06910	326.39990	-100%
Mon 08 Dec 2025	0.85%	329.26520	329.26520	329.26520	329.26520	-100%
Fri 05 Dec 2025	-1.05%	329.96710	326.50210	329.96710	326.50210	1279.31%
Thu 04 Dec 2025	0.13%	329.55040	329.96710	329.96710	329.55040	1279.31%
Wed 03 Dec 2025	0.46%	328.02850	329.55040	329.55040	328.02850	-100%
Tue 02 Dec 2025	-0.09%	328.02850	328.02850	328.02850	328.02850	589.66%
Mon 01 Dec 2025	0.51%	328.51660	328.33750	328.51660	328.33750	-100%
Fri 28 Nov 2025	-0.07%	326.75500	326.65810	326.75500	326.65810	1279.31%
Wed 26 Nov 2025	0.37%	327.03400	326.89700	327.03400	326.89700	1279.31%
Tue 25 Nov 2025	-0.17%	326.24350	325.69190	326.24350	325.69190	1968.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.