Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 311.17
Daily Resistance: 311.17
5 Day Moving Average is 313.65
20 Day Moving Average is 317.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.54%	311.17450	311.17450	311.17450	311.17450	-100%
Thu 01 Oct 2026	-0.59%	314.63700	312.86510	314.63700	312.86510	-100%
Wed 30 Sep 2026	0.1%	314.34890	314.71080	314.71080	314.34890	166.67%
Tue 29 Sep 2026	-0.23%	314.40260	314.40260	314.40260	314.40260	33.33%
Mon 28 Sep 2026	-0.23%	315.11390	315.11390	315.11390	315.11390	33.33%
Fri 25 Sep 2026	0.22%	315.82470	315.82470	315.82470	315.82470	33.33%
Thu 24 Sep 2026	-0.39%	316.36590	315.13820	316.36590	315.13820	-100%
Wed 23 Sep 2026	-0.44%	317.75850	316.36590	317.75850	316.36590	33.33%
Tue 22 Sep 2026	-0.12%	317.75850	317.75850	317.75850	317.75850	33.33%
Mon 21 Sep 2026	0.04%	318.15340	318.15340	318.15340	318.15340	33.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.