Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 319.03
Daily Resistance: 319.84
5 Day Moving Average is 317.27
20 Day Moving Average is 317.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.25%	318.62700	319.43580	319.43580	318.62700	60.64%
Thu 30 Jul 2026	0.77%	316.20030	318.62700	318.62700	316.20030	60.64%
Wed 29 Jul 2026	0.2%	315.57320	316.20030	316.20030	315.57320	-100%
Tue 28 Jul 2026	-0.3%	316.53160	315.57320	316.53160	315.57320	381.93%
Mon 27 Jul 2026	0.11%	316.53160	316.53160	316.53160	316.53160	60.64%
Fri 24 Jul 2026	0%	316.84200	316.19130	316.84200	316.19130	-100%
Fri 24 Jul 2026	-0.21%	316.84200	316.19130	316.84200	316.19130	-100%
Thu 23 Jul 2026	0.01%	316.82120	316.84200	316.84200	316.82120	-100%
Wed 22 Jul 2026	-0.15%	317.28310	316.82120	317.28310	316.82120	-100%
Tue 21 Jul 2026	-0.11%	317.28310	317.28310	317.28310	317.28310	60.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.