Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 316.85
Daily Resistance: 317.04
5 Day Moving Average is 316.86
20 Day Moving Average is 320.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.04%	317.13410	316.94540	317.13410	316.94540	-100%
Tue 30 Jun 2026	-0.02%	317.13410	317.05760	317.13410	317.05760	82.65%
Mon 29 Jun 2026	-0.08%	317.39420	317.13410	317.39420	317.13410	447.95%
Fri 26 Jun 2026	0.52%	317.39420	317.39420	317.39420	317.39420	-100%
Thu 25 Jun 2026	0.12%	315.38680	315.75220	315.75220	315.38680	447.95%
Wed 24 Jun 2026	-0.54%	315.38680	315.38680	315.38680	315.38680	82.65%
Tue 23 Jun 2026	-0.49%	317.08340	317.08340	317.08340	317.08340	82.65%
Mon 22 Jun 2026	-0.06%	318.63040	318.63040	318.63040	318.63040	82.65%
Thu 18 Jun 2026	-1.17%	318.81290	318.81290	318.81290	318.81290	82.65%
Wed 17 Jun 2026	-0.14%	322.60300	322.60300	322.60300	322.60300	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.