Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 320
Daily Resistance: 322.44
5 Day Moving Average is 321.3
20 Day Moving Average is 322.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.75%	323.65850	321.22060	323.65850	321.22060	172.11%
Wed 01 Apr 2026	1.2%	319.82070	323.65850	323.65850	319.82070	172.11%
Tue 31 Mar 2026	-0.25%	319.82070	319.82070	319.82070	319.82070	172.11%
Mon 30 Mar 2026	-0.17%	321.17780	320.63280	321.17780	320.63280	444.22%
Fri 27 Mar 2026	-0.15%	321.67060	321.17780	321.67060	321.17780	172.11%
Thu 26 Mar 2026	-0.69%	321.67060	321.67060	321.67060	321.67060	444.22%
Wed 25 Mar 2026	0.04%	323.90600	323.90600	323.90600	323.90600	172.11%
Tue 24 Mar 2026	0.36%	322.60670	323.78170	323.78170	322.60670	-100%
Mon 23 Mar 2026	-0.15%	322.60670	322.60670	322.60670	322.60670	-100%
Fri 20 Mar 2026	0.75%	323.07980	323.07980	323.07980	323.07980	172.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.