Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 324.63
Daily Resistance: 324.77
5 Day Moving Average is 322.86
20 Day Moving Average is 319.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.04%	324.56250	324.70120	324.70120	324.56250	-100%
Thu 20 Aug 2026	0.76%	322.11290	324.56250	324.56250	322.11290	200.75%
Wed 19 Aug 2026	0.26%	322.11290	322.11290	322.11290	322.11290	50.38%
Tue 18 Aug 2026	-0.12%	321.65940	321.26640	321.66010	321.26640	200.75%
Mon 17 Aug 2026	0.45%	321.66540	321.66540	321.66540	321.66540	50.38%
Thu 13 Aug 2026	-0.06%	320.41000	320.21050	320.41000	320.21050	200.75%
Wed 12 Aug 2026	0.05%	320.24840	320.41000	320.41000	320.24840	-100%
Tue 11 Aug 2026	-0.17%	320.22440	320.24840	320.24840	320.22440	200.75%
Mon 10 Aug 2026	0.25%	320.80610	320.80610	320.80610	320.80610	50.38%
Fri 07 Aug 2026	-0.12%	320.01830	320.01830	320.01830	320.01830	50.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.