Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 326.26
Daily Resistance: 326.26
5 Day Moving Average is 327.13
20 Day Moving Average is 325.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	326.25740	326.25740	326.25740	326.25740	139.52%
Thu 23 Apr 2026	-0.59%	327.60240	325.67540	327.60240	325.67540	379.04%
Wed 22 Apr 2026	-0.1%	327.92610	327.60240	327.92610	327.60240	379.04%
Tue 21 Apr 2026	-0.08%	327.92610	327.92610	327.92610	327.92610	139.52%
Mon 20 Apr 2026	-0.2%	328.86010	328.19450	328.86010	328.19450	379.04%
Fri 17 Apr 2026	0.11%	328.86010	328.86010	328.86010	328.86010	379.04%
Thu 16 Apr 2026	0.01%	328.47360	328.51130	328.51130	328.47360	379.04%
Wed 15 Apr 2026	-0.17%	328.43110	328.47710	328.47710	328.43110	-100%
Tue 14 Apr 2026	0.84%	329.04090	329.03150	329.04090	329.03150	618.56%
Mon 13 Apr 2026	-0.12%	326.16440	326.30270	326.30270	326.16440	379.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.