Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 323.68
Daily Resistance: 323.68
5 Day Moving Average is 324.87
20 Day Moving Average is 326.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.07%	323.67620	323.67620	323.67620	323.67620	111.64%
Mon 18 May 2026	-0.16%	323.84100	323.89500	323.89500	323.84100	323.28%
Fri 15 May 2026	-0.5%	326.05400	324.42120	326.05400	324.42120	534.92%
Thu 14 May 2026	-0.07%	326.11800	326.04870	326.11800	326.04870	323.28%
Wed 13 May 2026	-0.24%	327.06790	326.29140	327.06790	326.29140	111.64%
Tue 12 May 2026	-0.24%	327.85840	327.06790	327.85840	327.06790	534.92%
Thu 07 May 2026	-0.19%	328.47100	327.85020	328.47100	327.84900	534.92%
Wed 06 May 2026	0%	325.77420	328.47100	328.47100	325.77420	-100%
Wed 06 May 2026	0.83%	325.77420	328.47100	328.47100	325.77420	-100%
Tue 05 May 2026	-0.13%	325.75710	325.77420	325.77580	325.75710	534.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.