Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 323.26
Daily Resistance: 324.54
5 Day Moving Average is 324.32
20 Day Moving Average is 327.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.39%	325.17970	323.89890	325.17970	323.89890	1130.77%
Tue 10 Mar 2026	0.04%	325.05160	325.17970	325.17970	325.05160	515.38%
Mon 09 Mar 2026	0.64%	325.05160	325.05160	325.05160	325.05160	207.69%
Fri 06 Mar 2026	-0.46%	322.97300	322.97300	322.97300	322.97300	-100%
Thu 05 Mar 2026	-0.24%	324.47990	324.47990	324.47990	324.47990	-100%
Wed 04 Mar 2026	0.34%	324.14810	325.25250	325.28550	324.14810	823.08%
Tue 03 Mar 2026	-1.16%	327.95130	324.14850	327.95130	324.14660	823.08%
Mon 02 Mar 2026	-0.57%	329.81700	327.95130	329.81700	327.95130	515.38%
Fri 27 Feb 2026	-0.01%	329.81700	329.81700	329.81700	329.81700	-100%
Thu 26 Feb 2026	1.2%	329.88090	329.85080	329.88090	329.85080	515.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.