Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 321.28
Daily Resistance: 321.65
5 Day Moving Average is 322.37
20 Day Moving Average is 323.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.12%	321.83900	321.46680	321.83900	321.46680	-100%
Tue 09 Jun 2026	0.34%	320.75560	321.83900	321.83900	320.75560	96.08%
Mon 08 Jun 2026	-0.99%	320.75560	320.75560	320.75560	320.75560	96.08%
Fri 05 Jun 2026	0.05%	323.97730	323.97730	323.97730	323.97730	96.08%
Thu 04 Jun 2026	0.14%	323.36740	323.82220	323.82220	323.36740	-100%
Wed 03 Jun 2026	-0.22%	324.06520	323.36740	324.06520	323.36740	292.16%
Tue 02 Jun 2026	-0.04%	324.12940	324.09490	324.12940	324.09490	292.16%
Mon 01 Jun 2026	0.02%	324.23730	324.23730	324.23730	324.23730	96.08%
Fri 29 May 2026	0.29%	323.22250	324.17370	324.17370	323.22250	292.16%
Thu 28 May 2026	-0.3%	323.22250	323.22250	323.22250	323.22250	96.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.