Force Index chart Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 323.97
Daily Resistance: 328.03
5 Day Moving Average is 328.24
20 Day Moving Average is 328.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.23%	330.06810	326.00070	330.06810	326.00070	-100%
Thu 08 Jan 2026	-0.03%	330.18150	330.06810	330.18150	330.06810	912.66%
Wed 07 Jan 2026	0.74%	327.74570	330.16470	330.39670	327.74570	406.33%
Tue 06 Jan 2026	0.17%	327.74570	327.74570	327.74570	327.74570	406.33%
Mon 05 Jan 2026	-0.35%	327.19880	327.19880	327.19880	327.19880	406.33%
Fri 02 Jan 2026	-0.19%	328.34000	328.33410	328.34000	328.33410	912.66%
Wed 31 Dec 2025	-0.18%	329.55730	328.95590	329.55730	328.95590	912.66%
Tue 30 Dec 2025	-0.01%	329.55730	329.55730	329.55730	329.55730	406.33%
Mon 29 Dec 2025	-0.23%	329.55870	329.57380	329.57380	329.55870	1418.99%
Wed 24 Dec 2025	-0.02%	330.34790	330.34790	330.34790	330.34790	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.