ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 329.41 and 329.95

Intraday Target 1329.32
Intraday Target 2329.5
Intraday Target 3329.86143333333
Intraday Target 4330.04
Intraday Target 5330.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 329.68140 (-0.16%) 330.22150 329.68140 - 330.22150 2.2222 times
Thu 05 February 2026 330.22150 (-0.03%) 330.33620 330.22150 - 330.33620 1.1111 times
Wed 04 February 2026 330.33620 (0.21%) 330.33620 330.33620 - 330.33620 0 times
Tue 03 February 2026 329.65640 (-0.74%) 332.12050 329.65640 - 332.12050 1.1111 times
Mon 02 February 2026 332.12050 (-0.65%) 332.12050 332.12050 - 332.12050 1.1111 times
Fri 30 January 2026 334.30660 (0.03%) 334.30660 334.30660 - 334.30660 0 times
Thu 29 January 2026 334.19100 (-0.18%) 334.19100 334.19100 - 334.19100 0 times
Wed 28 January 2026 334.80480 (0.53%) 333.04080 333.04080 - 334.80480 1.1111 times
Tue 27 January 2026 333.04080 (0.31%) 331.99760 331.99760 - 333.04080 2.2222 times
Mon 26 January 2026 331.99760 (1.09%) 331.99760 331.99760 - 331.99760 1.1111 times
Fri 23 January 2026 328.41530 (0.3%) 327.42900 327.42900 - 328.41530 2.2222 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 328.44 and 330.9

Weekly Target 1328.02
Weekly Target 2328.85
Weekly Target 3330.4861
Weekly Target 4331.32
Weekly Target 5332.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 1.087 times
Fri 30 January 2026 334.30660 (1.79%) 331.99760 331.99760 - 334.80480 0.8696 times
Fri 23 January 2026 328.41530 (0.99%) 328.31600 327.42900 - 328.41530 0.6522 times
Fri 16 January 2026 325.19380 (-0.25%) 326.00070 325.19380 - 326.88470 1.7391 times
Fri 09 January 2026 326.00070 (-0.71%) 327.19880 326.00070 - 330.39670 1.087 times
Fri 02 January 2026 328.33410 (-0.61%) 329.55870 328.33410 - 329.57380 1.7391 times
Wed 24 December 2025 330.34790 (0.68%) 328.12350 328.12350 - 330.42850 0.4348 times
Fri 19 December 2025 328.12350 (-0.16%) 328.64570 328.09320 - 329.66160 1.3043 times
Fri 12 December 2025 328.64570 (0.66%) 329.26520 326.39990 - 329.43520 0 times
Fri 05 December 2025 326.50210 (-0.05%) 328.51660 326.50210 - 329.96710 1.087 times
Fri 28 November 2025 326.65810 (0.47%) 325.13440 325.13440 - 327.03400 1.7391 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 328.44 and 330.9

Monthly Target 1328.02
Monthly Target 2328.85
Monthly Target 3330.4861
Monthly Target 4331.32
Monthly Target 5332.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 0.5051 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 2.2222 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.9192 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.8182 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 2.6263 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.9091 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times
Wed 30 April 2025 319.24400 (5.29%) 301.88200 301.88200 - 323.79800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 327.44 and 337.05

Yearly Target 1320.28
Yearly Target 2324.98
Yearly Target 3329.89333333333
Yearly Target 4334.59
Yearly Target 5339.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 329.68140 (0.22%) 328.34000 325.19380 - 334.80480 2.5962 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 6.9231 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.4808 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 116.26000 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 330.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.15

Tomorrow's movement Prediction of Euro Dollar EURPKR looks bearish. It has broken an important moving average level of 330.17 with high volumes

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 4 points

Upper Bollinger band is at 336 and lower is at 324, while middle bands are at 327 and 333

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.58 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 330.4
12 day DMA 331.35
20 day DMA 329.42
35 day DMA 329.25
50 day DMA 328.87
100 day DMA 329.22
150 day DMA 329.71
200 day DMA 326.55

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA330.52330.94331.3
12 day EMA330.63330.8330.9
20 day EMA330.16330.21330.21
35 day EMA329.46329.45329.4
50 day EMA328.83328.8328.74

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA330.4331.33332.12
12 day SMA331.35331.19331.03
20 day SMA329.42329.44329.43
35 day SMA329.25329.24329.19
50 day SMA328.87328.78328.68
100 day SMA329.22329.23329.23
150 day SMA329.71329.67329.61
200 day SMA326.55326.41326.27

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top