ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 319.93 and 319.93

Intraday Target 1319.9281
Intraday Target 2319.93
Intraday Target 3319.93
Intraday Target 4319.93
Intraday Target 5319.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 319.92810 (-0.45%) 319.92810 319.92810 - 319.92810 0.7143 times
Fri 11 September 2026 321.36620 (-0.32%) 321.36620 321.36620 - 321.36620 0 times
Thu 10 September 2026 322.40840 (-0.02%) 322.48120 322.40840 - 322.48120 0.7143 times
Wed 09 September 2026 322.48120 (0.14%) 322.02720 322.02720 - 322.48120 0.7143 times
Tue 08 September 2026 322.03070 (-0.08%) 321.98560 321.98560 - 322.03070 1.4286 times
Fri 04 September 2026 322.27930 (0.15%) 321.80790 321.80790 - 322.27930 2.8571 times
Thu 03 September 2026 321.80790 (0.26%) 320.98880 320.98880 - 321.80790 0.7143 times
Wed 02 September 2026 320.98880 (-0.17%) 321.52880 320.98880 - 321.52880 1.4286 times
Tue 01 September 2026 321.54000 (-0.04%) 321.71800 321.54000 - 321.71800 1.4286 times
Mon 31 August 2026 321.67870 (-0.46%) 323.17590 321.67870 - 323.17590 0 times
Fri 28 August 2026 323.17590 (0.08%) 322.91580 322.91580 - 323.17590 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 319.93 and 319.93

Weekly Target 1319.9281
Weekly Target 2319.93
Weekly Target 3319.93
Weekly Target 4319.93
Weekly Target 5319.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 319.92810 (-0.45%) 319.92810 319.92810 - 319.92810 0.1818 times
Fri 11 September 2026 321.36620 (-0.28%) 321.98560 321.36620 - 322.48120 0.7273 times
Fri 04 September 2026 322.27930 (-0.28%) 323.17590 320.98880 - 323.17590 1.6364 times
Fri 28 August 2026 323.17590 (-0.47%) 324.70120 322.91580 - 324.70120 1.4545 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.0909 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 0.9091 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 1.0909 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.0909 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1818 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.6364 times
Fri 10 July 2026 317.80550 (0.16%) 317.49410 317.13130 - 318.18700 2.3636 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 318.65 and 321.2

Monthly Target 1318.23
Monthly Target 2319.08
Monthly Target 3320.77913333333
Monthly Target 4321.63
Monthly Target 5323.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 319.92810 (-0.54%) 321.71800 319.92810 - 322.48120 0.5957 times
Mon 31 August 2026 321.67870 (0.7%) 319.94410 319.71150 - 324.70120 1.0638 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2766 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9787 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1489 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0213 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2766 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8936 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9362 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.8085 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.766 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPKR are 307.95 and 327.37

Yearly Target 1303.96
Yearly Target 2311.94
Yearly Target 3323.37323333333
Yearly Target 4331.36
Yearly Target 5342.79

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 319.92810 (-2.74%) 328.34000 315.38680 - 334.80480 7.372 times
Wed 31 December 2025 328.95590 (13.46%) 286.78500 284.05700 - 335.90100 2.4573 times
Tue 31 December 2024 289.92900 (-5.91%) 305.49400 289.25100 - 310.99000 0 times
Fri 29 December 2023 308.14800 (27.32%) 242.22000 238.90400 - 330.42400 0 times
Fri 30 December 2022 242.02800 (21.21%) 199.57500 193.29300 - 244.39400 0 times
Fri 31 December 2021 199.68200 (1.67%) 197.03800 179.03200 - 202.91700 0 times
Thu 31 December 2020 196.39900 (13.02%) 173.17200 166.34600 - 201.03200 0 times
Tue 31 December 2019 173.76600 (9.25%) 159.05000 155.12000 - 184.52000 0 times
Mon 31 December 2018 159.05000 (22.3%) 131.09800 130.50600 - 159.21000 0.1706 times
Wed 27 December 2017 130.04900 (19.99%) 111.76000 109.81200 - 131.40000 0 times
Fri 30 December 2016 108.38000 (0%) 114.28200 107.19400 - 118.88000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 321.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.81

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 2 points

Upper Bollinger band is at 325 and lower is at 321, while middle bands are at 322 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.78 and EuroDollar EURPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPKR stock. Volume based technical analysis of EuroDollar EURPKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 321.64
12 day DMA 321.88
20 day DMA 322.4
35 day DMA 320.93
50 day DMA 319.9
100 day DMA 321.68
150 day DMA 323.19
200 day DMA 324.53

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.28321.96322.25
12 day EMA321.74322.07322.2
20 day EMA321.64321.82321.87
35 day EMA320.88320.94320.91
50 day EMA319.82319.82319.76

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.64322.11322.2
12 day SMA321.88322.21322.39
20 day SMA322.4322.41322.36
35 day SMA320.93320.85320.72
50 day SMA319.9319.84319.76
100 day SMA321.68321.76321.83
150 day SMA323.19323.27323.36
200 day SMA324.53324.57324.61

Videos related to: EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top