PVM Price Volume Measure charts Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 320
Daily Resistance: 322.44
5 Day Moving Average is 321.3
20 Day Moving Average is 322.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.75%	323.65850	321.22060	323.65850	321.22060	172.11%
Wed 01 Apr 2026	1.2%	319.82070	323.65850	323.65850	319.82070	172.11%
Tue 31 Mar 2026	-0.25%	319.82070	319.82070	319.82070	319.82070	172.11%
Mon 30 Mar 2026	-0.17%	321.17780	320.63280	321.17780	320.63280	444.22%
Fri 27 Mar 2026	-0.15%	321.67060	321.17780	321.67060	321.17780	172.11%
Thu 26 Mar 2026	-0.69%	321.67060	321.67060	321.67060	321.67060	444.22%
Wed 25 Mar 2026	0.04%	323.90600	323.90600	323.90600	323.90600	172.11%
Tue 24 Mar 2026	0.36%	322.60670	323.78170	323.78170	322.60670	-100%
Mon 23 Mar 2026	-0.15%	322.60670	322.60670	322.60670	322.60670	-100%
Fri 20 Mar 2026	0.75%	323.07980	323.07980	323.07980	323.07980	172.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!