PVM Price Volume Measure charts Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 319.03
Daily Resistance: 319.84
5 Day Moving Average is 317.27
20 Day Moving Average is 317.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.25%	318.62700	319.43580	319.43580	318.62700	60.64%
Thu 30 Jul 2026	0.77%	316.20030	318.62700	318.62700	316.20030	60.64%
Wed 29 Jul 2026	0.2%	315.57320	316.20030	316.20030	315.57320	-100%
Tue 28 Jul 2026	-0.3%	316.53160	315.57320	316.53160	315.57320	381.93%
Mon 27 Jul 2026	0.11%	316.53160	316.53160	316.53160	316.53160	60.64%
Fri 24 Jul 2026	0%	316.84200	316.19130	316.84200	316.19130	-100%
Fri 24 Jul 2026	-0.21%	316.84200	316.19130	316.84200	316.19130	-100%
Thu 23 Jul 2026	0.01%	316.82120	316.84200	316.84200	316.82120	-100%
Wed 22 Jul 2026	-0.15%	317.28310	316.82120	317.28310	316.82120	-100%
Tue 21 Jul 2026	-0.11%	317.28310	317.28310	317.28310	317.28310	60.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!