PVM Price Volume Measure charts Euro Dollar / Pakistan Rupee EURPKR share FOREX Stock Exchange

Stock EURPKR - Share Euro Dollar / Pakistan Rupee trades in FOREX

Daily Support: 329.41
Daily Resistance: 329.95
5 Day Moving Average is 330.4
20 Day Moving Average is 329.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.16%	330.22150	329.68140	330.22150	329.68140	708.08%
Thu 05 Feb 2026	-0.03%	330.33620	330.22150	330.33620	330.22150	304.04%
Wed 04 Feb 2026	0.21%	330.33620	330.33620	330.33620	330.33620	-100%
Tue 03 Feb 2026	-0.74%	332.12050	329.65640	332.12050	329.65640	304.04%
Mon 02 Feb 2026	-0.65%	332.12050	332.12050	332.12050	332.12050	304.04%
Fri 30 Jan 2026	0.03%	334.30660	334.30660	334.30660	334.30660	-100%
Thu 29 Jan 2026	-0.18%	334.19100	334.19100	334.19100	334.19100	-100%
Wed 28 Jan 2026	0.53%	333.04080	334.80480	334.80480	333.04080	304.04%
Tue 27 Jan 2026	0.31%	331.99760	333.04080	333.04080	331.99760	708.08%
Mon 26 Jan 2026	1.09%	331.99760	331.99760	331.99760	331.99760	304.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pakistan Rupee EURPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!