ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 368.36 and 371.33

Intraday Target 1366.05
Intraday Target 2367.69
Intraday Target 3369.0236
Intraday Target 4370.66
Intraday Target 5371.99

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 12 February 2026 369.33580 (0.01%) 369.33490 367.38240 - 370.35260 0.0074 times
Wed 11 February 2026 369.28820 (-0.55%) 371.34680 368.78770 - 371.57790 0.0037 times
Tue 10 February 2026 371.32910 (0.11%) 370.97410 370.59270 - 372.82150 0.5851 times
Mon 09 February 2026 370.91800 (0.03%) 370.77880 369.82340 - 373.01360 1.4618 times
Fri 06 February 2026 370.80580 (-0.56%) 372.88170 370.53150 - 372.88170 2.6061 times
Thu 05 February 2026 372.90640 (0.34%) 371.64700 370.52430 - 372.90640 0.0018 times
Wed 04 February 2026 371.65320 (0.89%) 368.45020 368.45020 - 371.80350 0.0037 times
Tue 03 February 2026 368.39280 (-0.09%) 368.55260 365.98710 - 369.10300 1.7479 times
Mon 02 February 2026 368.71480 (0.19%) 368.02330 367.69510 - 371.13060 2.6486 times
Fri 30 January 2026 368.00850 (1.04%) 364.25880 364.25880 - 368.14070 0.9339 times
Thu 29 January 2026 364.23710 (-0.2%) 364.96420 362.24640 - 365.83430 0.7383 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 365.54 and 371.17

Weekly Target 1364.28
Weekly Target 2366.81
Weekly Target 3369.9106
Weekly Target 4372.44
Weekly Target 5375.54

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 12 February 2026 369.33580 (-0.4%) 370.77880 367.38240 - 373.01360 0.3324 times
Fri 06 February 2026 370.80580 (0.76%) 368.02330 365.98710 - 372.90640 1.1321 times
Fri 30 January 2026 368.00850 (1.91%) 361.29470 361.29470 - 368.14070 1.142 times
Fri 23 January 2026 361.12090 (-0.57%) 363.25890 360.64770 - 366.88380 0.9911 times
Fri 16 January 2026 363.20340 (1.92%) 356.13210 356.13210 - 364.76900 1.113 times
Fri 09 January 2026 356.37440 (0.16%) 355.83580 353.77090 - 358.74100 1.5704 times
Fri 02 January 2026 355.80910 (-0.14%) 357.30720 352.73890 - 357.85600 1.5776 times
Fri 26 December 2025 356.30270 (-1.57%) 361.97920 355.08800 - 365.14490 0.949 times
Fri 19 December 2025 361.97060 (0.58%) 359.94690 357.80820 - 362.80910 1.1819 times
Fri 12 December 2025 359.88210 (0.39%) 358.44740 355.61290 - 360.98430 0.0104 times
Fri 05 December 2025 358.48430 (0.94%) 355.14970 354.75960 - 358.61560 1.0674 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 367.66 and 374.69

Monthly Target 1362.42
Monthly Target 2365.88
Monthly Target 3369.4455
Monthly Target 4372.9
Monthly Target 5376.47

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 12 February 2026 369.33580 (0.36%) 368.02330 365.98710 - 373.01360 0.6459 times
Fri 30 January 2026 368.00850 (3.43%) 355.74320 353.77090 - 368.14070 2.3098 times
Wed 31 December 2025 355.79730 (0.19%) 355.14970 352.73890 - 365.14490 1.9252 times
Fri 28 November 2025 355.13720 (4.07%) 340.53980 340.53980 - 357.12750 1.6474 times
Fri 31 October 2025 341.25940 (2.28%) 333.65350 332.96860 - 342.43250 2.5793 times
Tue 30 September 2025 333.65540 (1.49%) 329.65020 328.65050 - 334.95860 0.8924 times
Fri 29 August 2025 328.74690 (0.64%) 328.50000 323.94000 - 332.14000 0 times
Thu 31 July 2025 326.65000 (1.77%) 322.66000 319.78000 - 329.34000 0 times
Mon 30 June 2025 320.98000 (-1.21%) 324.88000 319.24000 - 325.46000 0 times
Fri 30 May 2025 324.91000 (-1.6%) 330.98000 320.68000 - 333.27000 0 times
Wed 30 April 2025 330.19000 (-0.54%) 331.38000 320.65000 - 332.79000 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRKRW are 361.55 and 380.8

Yearly Target 1346.13
Yearly Target 2357.73
Yearly Target 3365.37343333333
Yearly Target 4376.98
Yearly Target 5384.62

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 12 February 2026 369.33580 (3.81%) 355.74320 353.77090 - 373.01360 2.9044 times
Wed 31 December 2025 355.79730 (7.62%) 330.03000 318.14000 - 365.14490 6.9221 times
Tue 31 December 2024 330.62000 (17.3%) 281.84000 213.66000 - 331.68000 0 times
Fri 29 December 2023 281.85000 (-1.03%) 288.31000 0.06000 - 499.52000 0 times
Fri 30 December 2022 284.78000 (0%) 284.62000 0.06000 - 329.02000 0 times
Fri 31 December 2021 284.78000 (5.58%) 270.77000 267.50000 - 288.30000 0 times
Thu 31 December 2020 269.72000 (-4.4%) 281.94000 167.92000 - 292.81000 0 times
Tue 31 December 2019 282.12000 (4.74%) 269.16000 5.65000 - 291.40000 0 times
Mon 31 December 2018 269.35000 (2.39%) 263.65000 256.76000 - 280.73000 0.1735 times
Wed 27 December 2017 263.07000 (-1.8%) 254.43000 249.90000 - 272.26000 0 times
Fri 30 December 2016 267.88000 (0%) 279.43000 257.58000 - 289.75000 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW is strongly bullish. It has broken a strong resistance of 365 and is expected to move up further.

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 4 points

Upper Bollinger band is at 375 and lower is at 360, while middle bands are at 363 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.62 and MalaysianRinggit MYRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRKRW stock. Volume based technical analysis of MalaysianRinggit MYRKRW stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW

DMA (daily moving average) of Malaysian Ringgit MYRKRW

DMA period DMA value
5 day DMA 370.34
12 day DMA 369.21
20 day DMA 366.69
35 day DMA 362.8
50 day DMA 361.61
100 day DMA 351.95
150 day DMA 343.56
200 day DMA 338.84

EMA (exponential moving average) of Malaysian Ringgit MYRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA369.97370.28370.77
12 day EMA368.79368.69368.58
20 day EMA366.99366.74366.47
35 day EMA364.56364.28363.98
50 day EMA361.99361.69361.38

SMA (simple moving average) of Malaysian Ringgit MYRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA370.34371.05371.52
12 day SMA369.21368.65368.22
20 day SMA366.69366.29366
35 day SMA362.8362.6362.39
50 day SMA361.61361.35361.07
100 day SMA351.95351.54351.14
150 day SMA343.56343.22342.9
200 day SMA338.84338.64338.44

Videos related to: MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top