ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 369.28 and 370.94

Intraday Target 1368.97
Intraday Target 2369.59
Intraday Target 3370.62736666667
Intraday Target 4371.25
Intraday Target 5372.29

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 February 2026 370.21030 (-0.12%) 370.67230 370.00610 - 371.66570 0.0124 times
Thu 19 February 2026 370.64710 (0.15%) 370.12600 369.45410 - 371.28170 4.5932 times
Wed 18 February 2026 370.10130 (0.12%) 369.61450 369.60430 - 372.09750 1.8789 times
Tue 17 February 2026 369.65120 (0.26%) 369.63560 369.44990 - 371.41310 0.0528 times
Fri 13 February 2026 368.70400 (0%) 369.32530 368.61620 - 370.89500 0 times
Fri 13 February 2026 368.70400 (-0.17%) 369.32530 368.61620 - 370.89500 0 times
Thu 12 February 2026 369.33580 (0.01%) 369.33490 367.38240 - 370.35260 0.0124 times
Wed 11 February 2026 369.28820 (-0.55%) 371.34680 368.78770 - 371.57790 0.0062 times
Tue 10 February 2026 371.32910 (0.11%) 370.97410 370.59270 - 372.82150 0.9845 times
Mon 09 February 2026 370.91800 (0.03%) 370.77880 369.82340 - 373.01360 2.4596 times
Fri 06 February 2026 370.80580 (-0.56%) 372.88170 370.53150 - 372.88170 4.3851 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 369.83 and 372.48

Weekly Target 1367.94
Weekly Target 2369.07
Weekly Target 3370.5859
Weekly Target 4371.72
Weekly Target 5373.23

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 February 2026 370.21030 (0.41%) 369.63560 369.44990 - 372.09750 0.6652 times
Fri 13 February 2026 368.70400 (0%) 369.32530 368.61620 - 370.89500 0 times
Fri 13 February 2026 368.70400 (-0.57%) 370.77880 367.38240 - 373.01360 0.3523 times
Fri 06 February 2026 370.80580 (0.76%) 368.02330 365.98710 - 372.90640 1.1999 times
Fri 30 January 2026 368.00850 (1.91%) 361.29470 361.29470 - 368.14070 1.2103 times
Fri 23 January 2026 361.12090 (-0.57%) 363.25890 360.64770 - 366.88380 1.0504 times
Fri 16 January 2026 363.20340 (1.92%) 356.13210 356.13210 - 364.76900 1.1796 times
Fri 09 January 2026 356.37440 (0.16%) 355.83580 353.77090 - 358.74100 1.6644 times
Fri 02 January 2026 355.80910 (-0.14%) 357.30720 352.73890 - 357.85600 1.672 times
Fri 26 December 2025 356.30270 (-1.57%) 361.97920 355.08800 - 365.14490 1.0058 times
Fri 19 December 2025 361.97060 (0.58%) 359.94690 357.80820 - 362.80910 1.2526 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 368.1 and 375.13

Monthly Target 1362.71
Monthly Target 2366.46
Monthly Target 3369.737
Monthly Target 4373.49
Monthly Target 5376.76

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 February 2026 370.21030 (0.6%) 368.02330 365.98710 - 373.01360 0.8978 times
Fri 30 January 2026 368.00850 (3.43%) 355.74320 353.77090 - 368.14070 2.2476 times
Wed 31 December 2025 355.79730 (0.19%) 355.14970 352.73890 - 365.14490 1.8733 times
Fri 28 November 2025 355.13720 (4.07%) 340.53980 340.53980 - 357.12750 1.6031 times
Fri 31 October 2025 341.25940 (2.28%) 333.65350 332.96860 - 342.43250 2.5099 times
Tue 30 September 2025 333.65540 (1.49%) 329.65020 328.65050 - 334.95860 0.8684 times
Fri 29 August 2025 328.74690 (0.64%) 328.50000 323.94000 - 332.14000 0 times
Thu 31 July 2025 326.65000 (1.77%) 322.66000 319.78000 - 329.34000 0 times
Mon 30 June 2025 320.98000 (-1.21%) 324.88000 319.24000 - 325.46000 0 times
Fri 30 May 2025 324.91000 (-1.6%) 330.98000 320.68000 - 333.27000 0 times
Wed 30 April 2025 330.19000 (-0.54%) 331.38000 320.65000 - 332.79000 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRKRW are 361.99 and 381.23

Yearly Target 1346.42
Yearly Target 2358.32
Yearly Target 3365.66493333333
Yearly Target 4377.56
Yearly Target 5384.91

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 February 2026 370.21030 (4.05%) 355.74320 353.77090 - 373.01360 3.0922 times
Wed 31 December 2025 355.79730 (7.62%) 330.03000 318.14000 - 365.14490 6.7388 times
Tue 31 December 2024 330.62000 (17.3%) 281.84000 213.66000 - 331.68000 0 times
Fri 29 December 2023 281.85000 (-1.03%) 288.31000 0.06000 - 499.52000 0 times
Fri 30 December 2022 284.78000 (0%) 284.62000 0.06000 - 329.02000 0 times
Fri 31 December 2021 284.78000 (5.58%) 270.77000 267.50000 - 288.30000 0 times
Thu 31 December 2020 269.72000 (-4.4%) 281.94000 167.92000 - 292.81000 0 times
Tue 31 December 2019 282.12000 (4.74%) 269.16000 5.65000 - 291.40000 0 times
Mon 31 December 2018 269.35000 (2.39%) 263.65000 256.76000 - 280.73000 0.1689 times
Wed 27 December 2017 263.07000 (-1.8%) 254.43000 249.90000 - 272.26000 0 times
Fri 30 December 2016 267.88000 (0%) 279.43000 257.58000 - 289.75000 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.8

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 3 points

Upper Bollinger band is at 375 and lower is at 364, while middle bands are at 367 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.67 and MalaysianRinggit MYRKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRKRW stock. Volume based technical analysis of MalaysianRinggit MYRKRW stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW

DMA (daily moving average) of Malaysian Ringgit MYRKRW

DMA period DMA value
5 day DMA 369.86
12 day DMA 370.22
20 day DMA 368.77
35 day DMA 364.96
50 day DMA 363.13
100 day DMA 354.18
150 day DMA 345.5
200 day DMA 340.25

EMA (exponential moving average) of Malaysian Ringgit MYRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA370.05369.97369.63
12 day EMA369.47369.33369.09
20 day EMA368.27368.07367.8
35 day EMA366.02365.77365.48
50 day EMA363.33363.05362.74

SMA (simple moving average) of Malaysian Ringgit MYRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA369.86369.56369.3
12 day SMA370.22370.34370.15
20 day SMA368.77368.31367.9
35 day SMA364.96364.55364.11
50 day SMA363.13362.86362.6
100 day SMA354.18353.81353.45
150 day SMA345.5345.16344.84
200 day SMA340.25340.01339.77

Videos related to: MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top