PVM Price Volume Measure charts Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 371.02
Daily Resistance: 373.38
5 Day Moving Average is 373.68
20 Day Moving Average is 373.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.35%	373.61360	372.28900	374.46620	372.11100	376.73%
Thu 23 Apr 2026	-0.18%	374.19540	373.60090	374.80370	372.75160	390.44%
Wed 22 Apr 2026	-0.52%	376.03440	374.27120	376.03440	373.19370	391.45%
Tue 21 Apr 2026	1.13%	372.05760	376.21130	376.37600	371.21870	380.41%
Mon 20 Apr 2026	0.25%	371.13400	372.01530	373.31240	371.13400	383.42%
Fri 17 Apr 2026	-0.8%	374.11500	371.07160	374.93540	368.56940	108.76%
Thu 16 Apr 2026	0.3%	372.94150	374.06280	374.35190	371.79630	379.07%
Wed 15 Apr 2026	0.19%	372.31780	372.95930	373.83100	372.31780	-77.25%
Tue 14 Apr 2026	0.12%	371.90770	372.24880	375.06090	371.90770	381.08%
Mon 13 Apr 2026	-0.67%	374.34210	371.82090	375.82380	371.82090	236.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!