Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 327.03
Daily Resistance: 329.73
5 Day Moving Average is 327.25
20 Day Moving Average is 326.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.42%	329.83250	328.50320	330.95320	328.25200	20.79%
Thu 29 Oct 2026	0.25%	328.99210	329.88040	330.18120	327.39380	-2.24%
Wed 28 Oct 2026	1.39%	324.54240	329.05130	329.73910	324.53480	-72.62%
Tue 27 Oct 2026	0.08%	324.31600	324.54020	324.97860	323.90080	21.27%
Mon 26 Oct 2026	0.07%	324.02890	324.28430	324.88920	323.53210	-99.03%
Fri 23 Oct 2026	-0.2%	324.73390	324.06370	324.74800	323.78320	-100%
Thu 22 Oct 2026	-0.1%	325.06580	324.70680	325.23730	323.70330	147.69%
Wed 21 Oct 2026	0.16%	324.47510	325.03240	325.48710	324.29080	60.73%
Tue 20 Oct 2026	-0.44%	325.92700	324.50540	325.92700	324.50540	-7.4%
Mon 19 Oct 2026	-0.29%	326.74380	325.92510	327.51380	325.39350	54.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.