Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 371.6
Daily Resistance: 376.09
5 Day Moving Average is 376.73
20 Day Moving Average is 377.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.48%	375.74020	373.93760	378.23670	373.74500	187.83%
Wed 01 Apr 2026	1.11%	371.86890	375.74500	376.56120	371.86890	217.76%
Tue 31 Mar 2026	-1.67%	377.83580	371.60780	380.67960	371.60780	440.74%
Mon 30 Mar 2026	-1.7%	383.70380	377.91690	383.70380	375.77170	157.51%
Fri 27 Mar 2026	1.77%	377.77580	384.45550	385.89120	375.23730	141.78%
Thu 26 Mar 2026	-0.33%	379.04090	377.77770	379.28780	376.71270	454.55%
Wed 25 Mar 2026	0.07%	378.72810	379.03890	379.84350	377.55020	448.8%
Tue 24 Mar 2026	0.37%	378.79270	378.76150	380.74700	377.85210	-90.02%
Mon 23 Mar 2026	-1.24%	382.18200	377.37000	385.01540	376.22510	186.3%
Fri 20 Mar 2026	1.02%	378.26520	382.11360	382.30350	377.86760	148.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.