Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 370.6
Daily Resistance: 374.04
5 Day Moving Average is 373.64
20 Day Moving Average is 378.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.61%	375.07580	373.00410	375.07580	371.63610	135.43%
Wed 17 Jun 2026	0.89%	371.83290	375.29310	376.63080	371.31640	292.46%
Tue 16 Jun 2026	-0.46%	373.73480	371.99110	374.25190	370.17160	284.34%
Mon 15 Jun 2026	-0.12%	373.35320	373.72390	374.83180	372.26450	132.13%
Fri 12 Jun 2026	0.27%	373.25550	374.18070	375.19090	373.25550	-100%
Thu 11 Jun 2026	-0.31%	374.48170	373.18240	376.91250	372.70560	291.95%
Wed 10 Jun 2026	-0.38%	375.73650	374.33510	376.04880	373.11740	-64.99%
Tue 09 Jun 2026	-0.32%	376.89770	375.76760	377.49330	372.31460	137.45%
Mon 08 Jun 2026	-2.63%	385.79220	376.96040	385.79220	374.73130	294.74%
Fri 05 Jun 2026	1.32%	382.11200	387.15240	387.37800	381.65310	253.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.