Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 338.23
Daily Resistance: 341.54
5 Day Moving Average is 336.97
20 Day Moving Average is 337.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.65%	337.29990	339.42290	340.35090	337.03970	-100%
Thu 17 Sep 2026	-0.23%	337.86550	337.21920	338.33420	335.96940	183.73%
Wed 16 Sep 2026	0.23%	337.29000	337.98990	339.11010	336.83450	35.74%
Tue 15 Sep 2026	1.27%	333.06710	337.21100	337.21100	331.18100	32.67%
Mon 14 Sep 2026	1.07%	332.16450	332.99120	333.63430	330.49070	155.79%
Fri 11 Sep 2026	-0.71%	331.78570	329.48170	331.78570	328.94620	-100%
Thu 10 Sep 2026	0.8%	329.32450	331.82150	332.07550	328.61860	80.98%
Wed 09 Sep 2026	-0.21%	329.98870	329.19950	330.09870	328.21090	55.93%
Tue 08 Sep 2026	-0.8%	332.27840	329.90280	332.27840	329.90010	53.94%
Fri 04 Sep 2026	-0.87%	335.51210	332.55230	336.30610	332.51690	153.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.