Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 371.76
Daily Resistance: 377.35
5 Day Moving Average is 378.53
20 Day Moving Average is 374.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.17%	379.76980	374.91540	379.77470	374.19290	365.15%
Fri 15 May 2026	-0.14%	379.90330	379.33660	381.03720	378.59280	318.34%
Thu 14 May 2026	0.25%	379.00900	379.88610	380.14690	379.00900	366.33%
Wed 13 May 2026	-0.17%	379.62640	378.93380	381.35350	378.79600	163.19%
Tue 12 May 2026	0.91%	376.14420	379.56180	379.74280	376.14130	356.91%
Mon 11 May 2026	0.86%	376.03520	376.15120	376.15510	375.84190	-47.01%
Thu 07 May 2026	1.27%	368.30910	372.94860	372.94860	368.30910	142.29%
Wed 06 May 2026	0%	371.89070	368.27130	371.89070	366.96280	60.74%
Wed 06 May 2026	-1.02%	371.89070	368.27130	371.89070	366.96280	60.74%
Tue 05 May 2026	-0.38%	373.43550	372.06270	373.43550	370.26810	297.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.