Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 355.06
Daily Resistance: 357.56
5 Day Moving Average is 356.01
20 Day Moving Average is 358.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.24%	357.24400	356.37440	358.74100	356.24030	215.34%
Thu 08 Jan 2026	0.98%	354.01130	357.23060	357.88570	354.01130	863.95%
Wed 07 Jan 2026	-1.04%	357.49640	353.77090	357.94230	353.77090	208.04%
Tue 06 Jan 2026	0.64%	355.22550	357.48670	357.95480	355.22550	844.04%
Mon 05 Jan 2026	-0.17%	355.83580	355.20750	356.28370	354.52570	865.28%
Fri 02 Jan 2026	0%	355.74320	355.80910	356.84940	354.97300	837.4%
Wed 31 Dec 2025	0.08%	355.48320	355.79730	356.95790	355.13880	597.07%
Tue 30 Dec 2025	0.59%	353.36810	355.49910	357.85600	352.90700	850.67%
Mon 29 Dec 2025	-0.81%	357.30720	353.40980	357.30720	352.73890	827.44%
Fri 26 Dec 2025	-0.23%	357.16650	356.30270	359.49960	355.08800	818.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.