Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 377.72
Daily Resistance: 382.39
5 Day Moving Average is 375.63
20 Day Moving Average is 371.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.64%	377.21890	379.55770	380.55250	375.88150	-97.35%
Wed 11 Mar 2026	0.41%	375.56300	377.14350	377.72810	373.21410	540.03%
Tue 10 Mar 2026	1.53%	370.08860	375.58710	375.83990	370.08860	528.55%
Mon 09 Mar 2026	-1.6%	376.01020	369.93440	377.38710	369.04400	498.98%
Fri 06 Mar 2026	0.08%	375.52420	375.93820	378.58810	372.17700	-100%
Thu 05 Mar 2026	1.26%	370.98740	375.63240	377.75310	370.83160	-100%
Wed 04 Mar 2026	-1.22%	375.50410	370.94850	375.50410	370.80930	528.11%
Tue 03 Mar 2026	0.57%	373.29130	375.52010	379.91740	372.21040	16.09%
Mon 02 Mar 2026	0.79%	370.11240	373.38840	377.42280	370.11240	430.56%
Fri 27 Feb 2026	0.41%	368.92690	370.46710	371.11660	368.40960	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.