Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 356.31
Daily Resistance: 357.19
5 Day Moving Average is 357.37
20 Day Moving Average is 354.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.08%	357.25520	356.98310	357.38790	356.51580	-100%
Mon 08 Dec 2025	-0.33%	358.44740	357.28600	358.44740	356.44450	-91.53%
Fri 05 Dec 2025	0.01%	358.44370	358.48430	358.48430	357.09120	547.21%
Thu 04 Dec 2025	0.79%	355.64940	358.45770	358.61560	355.64940	1244.28%
Wed 03 Dec 2025	0.08%	355.37060	355.64070	356.20230	355.05140	-97.18%
Tue 02 Dec 2025	-0.22%	356.15390	355.34390	356.33030	355.00320	1270.62%
Mon 01 Dec 2025	0.28%	355.14970	356.14250	356.14250	354.75960	-97.18%
Fri 28 Nov 2025	-0.19%	353.93930	355.13720	356.28230	353.93020	1237.69%
Wed 26 Nov 2025	0.35%	354.58850	355.80900	356.75170	353.42650	1286.61%
Tue 25 Nov 2025	-0.5%	356.35370	354.55870	356.93390	354.13420	1302.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.