Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 327.53
Daily Resistance: 329.06
5 Day Moving Average is 330.81
20 Day Moving Average is 333.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.13%	328.92330	328.50510	329.61680	328.08120	167.05%
Fri 02 Oct 2026	-1.19%	332.97140	328.92220	333.82220	328.92220	-100%
Thu 01 Oct 2026	0.07%	332.67800	332.89350	334.16890	332.21090	-44.01%
Wed 30 Sep 2026	0.48%	331.07610	332.67710	333.12790	331.07610	160.01%
Tue 29 Sep 2026	-0.53%	332.91310	331.07330	333.09420	331.07330	53.02%
Mon 28 Sep 2026	-0.02%	332.71250	332.83040	333.96310	332.17210	166.02%
Fri 25 Sep 2026	-0.61%	334.99190	332.89730	335.76880	332.16200	138.71%
Thu 24 Sep 2026	0.13%	334.42760	334.93070	336.27610	334.00690	-41.61%
Wed 23 Sep 2026	0.77%	331.76940	334.50990	335.83340	330.95590	58.69%
Tue 22 Sep 2026	-1.47%	336.91040	331.95860	336.91590	331.95860	168.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.