Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 340.04
Daily Resistance: 342.5
5 Day Moving Average is 342.49
20 Day Moving Average is 345.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.1%	342.49030	342.17770	342.81260	340.36230	-100%
Thu 27 Aug 2026	-0.38%	343.78540	342.51350	343.79540	342.28780	205.72%
Wed 26 Aug 2026	0.54%	341.92670	343.81050	344.49380	341.92320	209.93%
Tue 25 Aug 2026	-0.02%	341.84760	341.95140	342.86160	340.71710	202.66%
Mon 24 Aug 2026	-0.35%	343.01750	342.01220	343.01750	341.05220	83.32%
Fri 21 Aug 2026	-0.33%	344.20470	343.21560	344.20470	341.34290	-100%
Thu 20 Aug 2026	0.58%	342.70120	344.34140	345.29850	342.70120	192.89%
Wed 19 Aug 2026	-1.64%	348.14490	342.35230	348.14490	341.45040	200.55%
Tue 18 Aug 2026	-0.1%	348.44230	348.07670	348.46950	347.24850	78.53%
Mon 17 Aug 2026	0.46%	346.66510	348.41980	349.00980	345.72520	200.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.