Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 372.39
Daily Resistance: 373.67
5 Day Moving Average is 373.86
20 Day Moving Average is 373.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.17%	372.43090	372.92170	373.13750	371.86090	388.75%
Fri 24 Apr 2026	-0.35%	373.61360	372.28900	374.46620	372.11100	370.9%
Thu 23 Apr 2026	-0.18%	374.19540	373.60090	374.80370	372.75160	384.45%
Wed 22 Apr 2026	-0.52%	376.03440	374.27120	376.03440	373.19370	385.44%
Tue 21 Apr 2026	1.13%	372.05760	376.21130	376.37600	371.21870	374.54%
Mon 20 Apr 2026	0.25%	371.13400	372.01530	373.31240	371.13400	377.51%
Fri 17 Apr 2026	-0.8%	374.11500	371.07160	374.93540	368.56940	106.21%
Thu 16 Apr 2026	0.3%	372.94150	374.06280	374.35190	371.79630	373.22%
Wed 15 Apr 2026	0.19%	372.31780	372.95930	373.83100	372.31780	-77.53%
Tue 14 Apr 2026	0.12%	371.90770	372.24880	375.06090	371.90770	375.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.