Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 358.75
Daily Resistance: 362.37
5 Day Moving Average is 363.25
20 Day Moving Average is 370.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.75%	363.38260	360.58520	364.16070	360.53720	41.16%
Fri 17 Jul 2026	0.01%	363.26330	363.29850	364.07260	361.90250	211%
Thu 16 Jul 2026	-0.33%	364.77290	363.25960	365.41580	362.92770	108.07%
Wed 15 Jul 2026	-0.05%	364.68040	364.46470	366.59110	364.10280	245.01%
Tue 14 Jul 2026	-0.9%	367.98260	364.65520	367.98260	364.52250	248.79%
Mon 13 Jul 2026	-0.16%	368.35170	367.98390	369.60940	366.54840	33.6%
Fri 10 Jul 2026	-0.24%	369.47810	368.58010	371.58340	368.47860	73.17%
Thu 09 Jul 2026	0.05%	368.94620	369.46100	371.29510	368.23410	53.39%
Wed 08 Jul 2026	-0.85%	372.93400	369.27090	372.93400	368.63590	227.89%
Tue 07 Jul 2026	-0.5%	374.30670	372.42890	375.12420	370.88910	246.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.