Force Index chart Malaysian Ringgit / Korean Won MYRKRW share FOREX Stock Exchange

Stock MYRKRW - Share Malaysian Ringgit / Korean Won trades in FOREX

Daily Support: 369.49
Daily Resistance: 371.84
5 Day Moving Average is 370.49
20 Day Moving Average is 364.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.56%	372.88170	370.80580	372.88170	370.53150	653.71%
Thu 05 Feb 2026	0.34%	371.64700	372.90640	372.90640	370.52430	-99.47%
Wed 04 Feb 2026	0.89%	368.45020	371.65320	371.80350	368.45020	-98.93%
Tue 03 Feb 2026	-0.09%	368.55260	368.39280	369.10300	365.98710	405.5%
Mon 02 Feb 2026	0.19%	368.02330	368.71480	371.13060	367.69510	665.99%
Fri 30 Jan 2026	1.04%	364.25880	368.00850	368.14070	364.25880	170.1%
Thu 29 Jan 2026	-0.2%	364.96420	364.23710	365.83430	362.24640	113.52%
Wed 28 Jan 2026	0.67%	362.56520	364.98370	366.49570	362.56520	286.46%
Tue 27 Jan 2026	-0.45%	364.28270	362.55030	366.33240	362.06860	664.39%
Mon 26 Jan 2026	0.85%	361.29470	364.17840	364.96600	361.29470	309.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Korean Won MYRKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.