ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 28.66 and 29.15

Intraday Target 128.55
Intraday Target 228.76
Intraday Target 329.0384
Intraday Target 429.25
Intraday Target 529.53

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 28.97660 (-1.11%) 29.30010 28.82480 - 29.31380 1.3304 times
Thu 29 October 2026 29.30170 (-0.71%) 29.51610 29.09390 - 29.57110 1.0359 times
Wed 28 October 2026 29.51160 (-0.05%) 29.52380 29.34980 - 29.74840 0.1162 times
Tue 27 October 2026 29.52540 (0.72%) 29.31420 29.09790 - 29.68140 1.428 times
Mon 26 October 2026 29.31380 (-6.87%) 31.48570 28.83430 - 31.66050 0.0025 times
Fri 23 October 2026 31.47690 (1.64%) 30.98430 30.90110 - 31.50050 0 times
Thu 22 October 2026 30.97020 (-1.6%) 31.47490 30.96990 - 31.49720 2.1175 times
Wed 21 October 2026 31.47220 (-0.11%) 31.50570 31.37430 - 31.52240 1.4674 times
Tue 20 October 2026 31.50810 (0.13%) 31.46540 31.35780 - 31.60640 0.9578 times
Mon 19 October 2026 31.46820 (0.84%) 31.15220 31.13890 - 31.50900 1.5442 times
Fri 16 October 2026 31.20510 (0.61%) 31.02070 30.95220 - 31.20510 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 27.48 and 30.32

Weekly Target 126.98
Weekly Target 227.98
Weekly Target 329.820633333333
Weekly Target 430.82
Weekly Target 532.66

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 28.97660 (-7.94%) 31.48570 28.82480 - 31.66050 0.6352 times
Fri 23 October 2026 31.47690 (0.87%) 31.15220 30.90110 - 31.60640 0.9881 times
Fri 16 October 2026 31.20510 (-1.7%) 31.71690 30.95220 - 31.83570 0.8787 times
Fri 09 October 2026 31.74420 (4.83%) 30.18620 30.15250 - 31.93830 1.3608 times
Fri 02 October 2026 30.28180 (-0.24%) 30.34280 30.05380 - 30.59440 1.0271 times
Fri 25 September 2026 30.35560 (-0.51%) 30.53860 30.17100 - 30.93050 1.179 times
Fri 18 September 2026 30.50990 (1.75%) 29.98600 29.95560 - 30.80330 1.0304 times
Fri 11 September 2026 29.98490 (-1.59%) 30.00350 29.83700 - 30.36390 0.7042 times
Fri 04 September 2026 30.47070 (-1.14%) 30.83770 30.34300 - 31.20780 1.1548 times
Fri 28 August 2026 30.82090 (-0.35%) 30.92090 30.62400 - 30.99720 1.0417 times
Fri 21 August 2026 30.93050 (1.39%) 30.48490 30.44410 - 30.97560 0.7952 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 27.34 and 30.46

Monthly Target 126.8
Monthly Target 227.89
Monthly Target 329.913233333333
Monthly Target 431
Monthly Target 533.03

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 28.97660 (-4.66%) 30.41270 28.82480 - 31.93830 0.9439 times
Wed 30 September 2026 30.39290 (-1.39%) 30.82030 29.83700 - 31.20780 1.1908 times
Mon 31 August 2026 30.82170 (-0.42%) 31.06000 30.35650 - 31.24940 0.9379 times
Fri 31 July 2026 30.95130 (-1.49%) 31.41920 30.71310 - 32.34280 1.1531 times
Tue 30 June 2026 31.41900 (-0.29%) 31.61670 30.68130 - 31.96210 1.1082 times
Fri 29 May 2026 31.51190 (-0.22%) 31.58350 31.10670 - 32.27340 0.9403 times
Thu 30 April 2026 31.58210 (3.42%) 30.53100 30.49340 - 32.16990 0.9842 times
Tue 31 March 2026 30.53740 (0.38%) 30.42530 29.56460 - 30.79220 1.1476 times
Fri 27 February 2026 30.42090 (3.33%) 29.46760 29.08140 - 30.59820 0.6088 times
Fri 30 January 2026 29.43950 (3.5%) 28.40160 28.34090 - 30.12360 0.9851 times
Wed 31 December 2025 28.44320 (-2.82%) 29.26230 27.76130 - 29.31450 0.6858 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLJPY are 28.66 and 32.66

Yearly Target 125.88
Yearly Target 227.43
Yearly Target 329.886766666667
Yearly Target 431.43
Yearly Target 533.89

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 30 October 2026 28.97660 (1.88%) 28.40160 28.34090 - 32.34280 7.9305 times
Wed 31 December 2025 28.44320 (11.8%) 25.03700 23.66200 - 29.61600 2.0316 times
Tue 31 December 2024 25.44200 (-12.46%) 29.07700 23.34200 - 31.16900 0 times
Fri 29 December 2023 29.06300 (17.17%) 24.36800 23.71500 - 31.20100 0 times
Fri 30 December 2022 24.80500 (20.12%) 20.65000 20.21200 - 29.30100 0 times
Fri 31 December 2021 20.65000 (3.84%) 19.87200 18.47400 - 22.57900 0 times
Thu 31 December 2020 19.88600 (-26.39%) 27.05000 17.90300 - 27.15000 0 times
Tue 31 December 2019 27.01600 (-4.58%) 28.22800 25.29900 - 30.00800 0 times
Mon 31 December 2018 28.31200 (-17.09%) 34.02400 26.37500 - 35.09500 0.0378 times
Wed 27 December 2017 34.14800 (-5.01%) 35.77300 32.65500 - 36.71200 0 times
Fri 30 December 2016 35.94900 (0%) 31.17000 30.42000 - 35.98900 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazilian Real BRLJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrazilianReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and BrazilianReal BRLJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLJPY stock. Volume based technical analysis of BrazilianReal BRLJPY stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 29.33
12 day DMA 30.48
20 day DMA 30.92
35 day DMA 30.7
50 day DMA 30.69
100 day DMA 30.99
150 day DMA 31.16
200 day DMA 30.85

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.7830.02
12 day EMA30.1630.3730.57
20 day EMA30.4530.630.74
35 day EMA30.6230.7230.8
50 day EMA30.5430.630.65

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.8330.16
12 day SMA30.4830.6830.86
20 day SMA30.9230.9931.03
35 day SMA30.730.7330.75
50 day SMA30.6930.7230.74
100 day SMA30.9931.0131.02
150 day SMA31.1631.1731.18
200 day SMA30.8530.8530.85

Videos related to: BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top