Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.13
Daily Resistance: 30.57
5 Day Moving Average is 30.41
20 Day Moving Average is 30.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.92%	30.63300	30.35570	30.79220	30.34900	-73.88%
Wed 11 Mar 2026	0.1%	30.61600	30.63710	30.67050	30.41590	584.81%
Tue 10 Mar 2026	0.86%	30.32390	30.60510	30.68120	30.12430	601.4%
Mon 09 Mar 2026	0.85%	30.09550	30.34350	30.34420	29.93660	622.31%
Fri 06 Mar 2026	0.55%	29.92550	30.08640	30.16540	29.72610	-100%
Thu 05 Mar 2026	-0.3%	30.00940	29.92080	30.08970	29.81840	-94.52%
Wed 04 Mar 2026	0.39%	29.89640	30.01040	30.23430	29.74570	615.56%
Tue 03 Mar 2026	-1.69%	30.40710	29.89350	30.49220	29.56870	118.98%
Mon 02 Mar 2026	-0.05%	30.42530	30.40640	30.61280	30.22760	627.86%
Fri 27 Feb 2026	0.29%	30.33470	30.42090	30.48650	30.19680	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.