Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.84
Daily Resistance: 31.05
5 Day Moving Average is 30.62
20 Day Moving Average is 30.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.47%	30.78270	30.92550	30.97030	30.76280	310.01%
Wed 01 Apr 2026	0.8%	30.53100	30.78150	30.83470	30.49340	329.86%
Tue 31 Mar 2026	0.59%	30.35580	30.53740	30.64840	30.29420	65.92%
Mon 30 Mar 2026	-0.48%	30.58730	30.35830	30.58730	30.28190	309.84%
Fri 27 Mar 2026	0.04%	30.50170	30.50420	30.58520	30.28990	274.03%
Thu 26 Mar 2026	0.21%	30.42980	30.49280	30.56180	30.35660	454.31%
Wed 25 Mar 2026	0.34%	30.32510	30.42830	30.51570	30.19060	476.51%
Tue 24 Mar 2026	0.22%	30.29040	30.32640	30.39020	30.04560	-69.78%
Mon 23 Mar 2026	1%	29.96950	30.26000	30.28800	29.58890	366.91%
Fri 20 Mar 2026	-0.98%	30.24590	29.96000	30.36880	29.91980	312.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.