Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.87
Daily Resistance: 32.64
5 Day Moving Average is 30.55
20 Day Moving Average is 30.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	4.34%	30.18620	31.59540	31.92330	30.15250	186.19%
Fri 02 Oct 2026	0.19%	30.23230	30.28180	30.31710	30.09760	-100%
Thu 01 Oct 2026	-0.56%	30.41270	30.22410	30.59440	30.07980	-25.07%
Wed 30 Sep 2026	0.46%	30.25000	30.39290	30.45300	30.05620	176.08%
Tue 29 Sep 2026	0.45%	30.12120	30.25260	30.25930	30.05380	103.83%
Mon 28 Sep 2026	-0.78%	30.34280	30.11830	30.43450	30.08960	178.94%
Fri 25 Sep 2026	-0.75%	30.59070	30.35560	30.59110	30.17100	154.64%
Thu 24 Sep 2026	-0.17%	30.63360	30.58620	30.74470	30.53940	-27.7%
Wed 23 Sep 2026	-0.75%	30.86700	30.63710	30.93050	30.58570	91.25%
Tue 22 Sep 2026	0.29%	30.78860	30.86840	30.88080	30.60970	156.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.