Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 29.25
Daily Resistance: 29.5
5 Day Moving Average is 29.47
20 Day Moving Average is 28.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.36%	29.53540	29.44160	29.55560	29.31070	683.78%
Thu 15 Jan 2026	0.7%	29.35050	29.54750	29.59570	29.31340	38.05%
Wed 14 Jan 2026	-0.95%	29.62520	29.34340	29.67630	29.24600	398.65%
Tue 13 Jan 2026	0.81%	29.38640	29.62630	29.63230	29.38640	579.8%
Mon 12 Jan 2026	-0.02%	29.39380	29.38700	29.49880	29.19570	489.11%
Fri 09 Jan 2026	0.94%	29.11720	29.39340	29.52790	29.11650	317.89%
Thu 08 Jan 2026	0.05%	29.09980	29.11950	29.18240	29.02220	665.9%
Wed 07 Jan 2026	-0.19%	29.16010	29.10510	29.18880	28.98430	288.12%
Tue 06 Jan 2026	0.69%	28.96220	29.16000	29.20240	28.85040	806.25%
Mon 05 Jan 2026	0.12%	28.92870	28.95890	29.00510	28.71870	725.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.