Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 29.8
Daily Resistance: 30.1
5 Day Moving Average is 29.92
20 Day Moving Average is 29.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.26%	30.13400	30.06000	30.13400	29.83270	476.92%
Fri 06 Feb 2026	1.34%	29.73600	30.13830	30.13880	29.38990	-77.84%
Thu 05 Feb 2026	-0.68%	29.94710	29.73890	30.03110	29.68210	-83.56%
Wed 04 Feb 2026	0.69%	29.73840	29.94340	30.01210	29.73840	-86.82%
Tue 03 Feb 2026	0.64%	29.55280	29.73940	29.94390	29.51380	569.6%
Mon 02 Feb 2026	0.37%	29.46760	29.54980	29.62010	29.14870	771.66%
Fri 30 Jan 2026	-0.18%	29.50790	29.43950	29.73070	29.31540	341.24%
Thu 29 Jan 2026	0.06%	29.45400	29.49320	29.62450	29.15770	235.27%
Wed 28 Jan 2026	0.24%	29.40270	29.47550	29.56940	29.23850	528.31%
Tue 27 Jan 2026	0.62%	29.23460	29.40510	29.43290	28.95180	756.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.