Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.88
Daily Resistance: 31.14
5 Day Moving Average is 30.82
20 Day Moving Average is 31.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.12%	30.92080	30.95610	31.06630	30.80840	83.27%
Thu 06 Aug 2026	0.83%	30.66420	30.91900	31.00250	30.66420	99.87%
Wed 05 Aug 2026	0.01%	30.65430	30.66370	30.82410	30.57800	210.79%
Tue 04 Aug 2026	-0.7%	30.86970	30.66190	31.03500	30.52270	210.35%
Mon 03 Aug 2026	-0.24%	31.06000	30.87650	31.09350	30.60440	11.72%
Fri 31 Jul 2026	-1.85%	31.53620	30.95130	31.70510	30.95130	94.41%
Thu 30 Jul 2026	-0.97%	31.84390	31.53550	31.98600	31.06540	130.32%
Wed 29 Jul 2026	-0.14%	31.88950	31.84370	32.02550	31.77870	70.05%
Tue 28 Jul 2026	-0.11%	31.92480	31.88910	32.09640	31.85550	163.83%
Mon 27 Jul 2026	-0.67%	32.18580	31.92370	32.22880	31.90540	111.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.