Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.44
Daily Resistance: 30.87
5 Day Moving Average is 30.3
20 Day Moving Average is 30.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.2%	30.46160	30.50990	30.80330	30.36770	-100%
Thu 17 Sep 2026	0.52%	30.28520	30.45020	30.45030	30.10870	176.26%
Wed 16 Sep 2026	0.33%	30.18310	30.29140	30.34660	30.07770	67.88%
Tue 15 Sep 2026	0.5%	30.04250	30.19320	30.23250	30.04250	78.4%
Mon 14 Sep 2026	0.19%	29.98600	30.04300	30.20390	29.95560	159.67%
Fri 11 Sep 2026	-0.97%	30.26200	29.98490	30.28350	29.95620	-100%
Thu 10 Sep 2026	0.72%	30.07540	30.27750	30.31920	29.94000	119.83%
Wed 09 Sep 2026	-0.39%	30.16730	30.05970	30.22450	30.02500	86.57%
Tue 08 Sep 2026	-0.97%	30.00350	30.17610	30.36390	29.83700	96.52%
Fri 04 Sep 2026	-0.12%	30.50410	30.47070	30.67010	30.34300	139.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.