Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 28.66
Daily Resistance: 29.15
5 Day Moving Average is 29.33
20 Day Moving Average is 30.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.11%	29.30010	28.97660	29.31380	28.82480	63.66%
Thu 29 Oct 2026	-0.71%	29.51610	29.30170	29.57110	29.09390	27.42%
Wed 28 Oct 2026	-0.05%	29.52380	29.51160	29.74840	29.34980	-85.71%
Tue 27 Oct 2026	0.72%	29.31420	29.52540	29.68140	29.09790	75.65%
Mon 26 Oct 2026	-6.87%	31.48570	29.31380	31.66050	28.83430	-99.69%
Fri 23 Oct 2026	1.64%	30.98430	31.47690	31.50050	30.90110	-100%
Thu 22 Oct 2026	-1.6%	31.47490	30.97020	31.49720	30.96990	160.48%
Wed 21 Oct 2026	-0.11%	31.50570	31.47220	31.52240	31.37430	80.5%
Tue 20 Oct 2026	0.13%	31.46540	31.50810	31.60640	31.35780	17.82%
Mon 19 Oct 2026	0.84%	31.15220	31.46820	31.50900	31.13890	89.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.