Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 31.49
Daily Resistance: 31.96
5 Day Moving Average is 31.9
20 Day Moving Average is 31.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.73%	31.98380	31.74880	32.16600	31.69440	367.78%
Wed 22 Apr 2026	0.51%	31.81160	31.98300	32.09490	31.73630	310.25%
Tue 21 Apr 2026	-0.77%	32.06620	31.81940	32.13830	31.81570	161.85%
Mon 20 Apr 2026	0.65%	31.78710	32.06630	32.07180	31.47160	362.59%
Fri 17 Apr 2026	-0.1%	31.89500	31.85990	32.03980	31.65330	221.01%
Thu 16 Apr 2026	0.28%	31.80210	31.89140	31.90910	31.72050	315.3%
Wed 15 Apr 2026	-0.12%	31.84380	31.80310	31.91510	31.79120	-75.15%
Tue 14 Apr 2026	-0.1%	31.87080	31.84060	31.94180	31.68920	354.94%
Mon 13 Apr 2026	0.13%	31.89420	31.87380	31.97160	31.65460	286.04%
Fri 10 Apr 2026	1.97%	31.21480	31.83160	31.83350	31.14630	296.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.