Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.57
Daily Resistance: 30.88
5 Day Moving Average is 30.88
20 Day Moving Average is 30.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.13%	30.86010	30.82090	30.93550	30.62400	-100%
Thu 27 Aug 2026	-0.23%	30.93080	30.86060	30.99690	30.78400	143.06%
Wed 26 Aug 2026	-0.01%	30.93160	30.93130	30.97370	30.84420	159.21%
Tue 25 Aug 2026	0.23%	30.86340	30.93450	30.96200	30.83740	160.95%
Mon 24 Aug 2026	-0.22%	30.92090	30.86390	30.99720	30.83450	87.55%
Fri 21 Aug 2026	1.11%	30.59250	30.93050	30.97560	30.48310	-100%
Thu 20 Aug 2026	0.1%	30.56390	30.59210	30.66780	30.53270	157.92%
Wed 19 Aug 2026	-0.1%	30.59080	30.56260	30.72100	30.48830	-89.84%
Tue 18 Aug 2026	-0.08%	30.61770	30.59380	30.72350	30.56410	100.27%
Mon 17 Aug 2026	0.37%	30.48490	30.61910	30.74990	30.44410	157.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.