Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 28.05
Daily Resistance: 28.29
5 Day Moving Average is 28.26
20 Day Moving Average is 28.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	28.27560	28.24150	28.34220	28.10520	904.61%
Wed 24 Dec 2025	-0.16%	28.28680	28.25470	28.30520	28.18270	406.88%
Tue 23 Dec 2025	0.88%	28.06150	28.29910	28.31620	27.76130	-91.89%
Mon 22 Dec 2025	-1.4%	28.44840	28.05140	28.50990	27.98340	755.93%
Fri 19 Dec 2025	0.97%	28.17890	28.45030	28.61320	28.17560	989.72%
Thu 18 Dec 2025	0.04%	28.16040	28.17620	28.28440	28.03250	542.8%
Wed 17 Dec 2025	0.24%	28.09070	28.16490	28.44790	28.04530	519.72%
Tue 16 Dec 2025	-1.85%	28.62890	28.09680	28.64640	28.07840	-67.48%
Mon 15 Dec 2025	-0.45%	28.75900	28.62620	28.80950	28.57000	994.81%
Fri 12 Dec 2025	-0.08%	28.76730	28.75690	28.98230	28.72620	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.