Force Index chart Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.81
Daily Resistance: 31.54
5 Day Moving Average is 31.68
20 Day Moving Average is 31.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.24%	31.63760	31.24400	31.83090	31.10670	295.28%
Thu 14 May 2026	0.74%	31.40540	31.63590	31.73210	31.38980	286.49%
Wed 13 May 2026	-2.17%	32.10520	31.40240	32.27340	31.37980	216.91%
Tue 12 May 2026	0.19%	32.03870	32.09950	32.27040	31.96470	272.27%
Mon 11 May 2026	0.95%	31.99660	32.03890	32.03890	31.98250	-32.33%
Thu 07 May 2026	0.19%	31.68510	31.73840	31.85400	31.59280	180.45%
Wed 06 May 2026	0%	31.99440	31.67740	32.03120	31.46610	106.52%
Wed 06 May 2026	-1%	31.99440	31.67740	32.03120	31.46610	106.52%
Tue 05 May 2026	1.48%	31.53030	31.99590	32.08520	31.52680	273.9%
Mon 04 May 2026	0.22%	31.63990	31.52840	31.72030	31.39640	324.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.