PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.13
Daily Resistance: 30.57
5 Day Moving Average is 30.41
20 Day Moving Average is 30.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.92%	30.63300	30.35570	30.79220	30.34900	-73.88%
Wed 11 Mar 2026	0.1%	30.61600	30.63710	30.67050	30.41590	584.81%
Tue 10 Mar 2026	0.86%	30.32390	30.60510	30.68120	30.12430	601.4%
Mon 09 Mar 2026	0.85%	30.09550	30.34350	30.34420	29.93660	622.31%
Fri 06 Mar 2026	0.55%	29.92550	30.08640	30.16540	29.72610	-100%
Thu 05 Mar 2026	-0.3%	30.00940	29.92080	30.08970	29.81840	-94.52%
Wed 04 Mar 2026	0.39%	29.89640	30.01040	30.23430	29.74570	615.56%
Tue 03 Mar 2026	-1.69%	30.40710	29.89350	30.49220	29.56870	118.98%
Mon 02 Mar 2026	-0.05%	30.42530	30.40640	30.61280	30.22760	627.86%
Fri 27 Feb 2026	0.29%	30.33470	30.42090	30.48650	30.19680	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!