PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 31.49
Daily Resistance: 31.96
5 Day Moving Average is 31.9
20 Day Moving Average is 31.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.73%	31.98380	31.74880	32.16600	31.69440	367.78%
Wed 22 Apr 2026	0.51%	31.81160	31.98300	32.09490	31.73630	310.25%
Tue 21 Apr 2026	-0.77%	32.06620	31.81940	32.13830	31.81570	161.85%
Mon 20 Apr 2026	0.65%	31.78710	32.06630	32.07180	31.47160	362.59%
Fri 17 Apr 2026	-0.1%	31.89500	31.85990	32.03980	31.65330	221.01%
Thu 16 Apr 2026	0.28%	31.80210	31.89140	31.90910	31.72050	315.3%
Wed 15 Apr 2026	-0.12%	31.84380	31.80310	31.91510	31.79120	-75.15%
Tue 14 Apr 2026	-0.1%	31.87080	31.84060	31.94180	31.68920	354.94%
Mon 13 Apr 2026	0.13%	31.89420	31.87380	31.97160	31.65460	286.04%
Fri 10 Apr 2026	1.97%	31.21480	31.83160	31.83350	31.14630	296.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!