PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.81
Daily Resistance: 31.54
5 Day Moving Average is 31.68
20 Day Moving Average is 31.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.24%	31.63760	31.24400	31.83090	31.10670	295.28%
Thu 14 May 2026	0.74%	31.40540	31.63590	31.73210	31.38980	286.49%
Wed 13 May 2026	-2.17%	32.10520	31.40240	32.27340	31.37980	216.91%
Tue 12 May 2026	0.19%	32.03870	32.09950	32.27040	31.96470	272.27%
Mon 11 May 2026	0.95%	31.99660	32.03890	32.03890	31.98250	-32.33%
Thu 07 May 2026	0.19%	31.68510	31.73840	31.85400	31.59280	180.45%
Wed 06 May 2026	0%	31.99440	31.67740	32.03120	31.46610	106.52%
Wed 06 May 2026	-1%	31.99440	31.67740	32.03120	31.46610	106.52%
Tue 05 May 2026	1.48%	31.53030	31.99590	32.08520	31.52680	273.9%
Mon 04 May 2026	0.22%	31.63990	31.52840	31.72030	31.39640	324.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!