PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.84
Daily Resistance: 31.05
5 Day Moving Average is 30.62
20 Day Moving Average is 30.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.47%	30.78270	30.92550	30.97030	30.76280	310.01%
Wed 01 Apr 2026	0.8%	30.53100	30.78150	30.83470	30.49340	329.86%
Tue 31 Mar 2026	0.59%	30.35580	30.53740	30.64840	30.29420	65.92%
Mon 30 Mar 2026	-0.48%	30.58730	30.35830	30.58730	30.28190	309.84%
Fri 27 Mar 2026	0.04%	30.50170	30.50420	30.58520	30.28990	274.03%
Thu 26 Mar 2026	0.21%	30.42980	30.49280	30.56180	30.35660	454.31%
Wed 25 Mar 2026	0.34%	30.32510	30.42830	30.51570	30.19060	476.51%
Tue 24 Mar 2026	0.22%	30.29040	30.32640	30.39020	30.04560	-69.78%
Mon 23 Mar 2026	1%	29.96950	30.26000	30.28800	29.58890	366.91%
Fri 20 Mar 2026	-0.98%	30.24590	29.96000	30.36880	29.91980	312.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!