PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 30.88
Daily Resistance: 31.14
5 Day Moving Average is 30.82
20 Day Moving Average is 31.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.12%	30.92080	30.95610	31.06630	30.80840	83.27%
Thu 06 Aug 2026	0.83%	30.66420	30.91900	31.00250	30.66420	99.87%
Wed 05 Aug 2026	0.01%	30.65430	30.66370	30.82410	30.57800	210.79%
Tue 04 Aug 2026	-0.7%	30.86970	30.66190	31.03500	30.52270	210.35%
Mon 03 Aug 2026	-0.24%	31.06000	30.87650	31.09350	30.60440	11.72%
Fri 31 Jul 2026	-1.85%	31.53620	30.95130	31.70510	30.95130	94.41%
Thu 30 Jul 2026	-0.97%	31.84390	31.53550	31.98600	31.06540	130.32%
Wed 29 Jul 2026	-0.14%	31.88950	31.84370	32.02550	31.77870	70.05%
Tue 28 Jul 2026	-0.11%	31.92480	31.88910	32.09640	31.85550	163.83%
Mon 27 Jul 2026	-0.67%	32.18580	31.92370	32.22880	31.90540	111.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!