PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 29.8
Daily Resistance: 30.1
5 Day Moving Average is 29.92
20 Day Moving Average is 29.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.26%	30.13400	30.06000	30.13400	29.83270	476.92%
Fri 06 Feb 2026	1.34%	29.73600	30.13830	30.13880	29.38990	-77.84%
Thu 05 Feb 2026	-0.68%	29.94710	29.73890	30.03110	29.68210	-83.56%
Wed 04 Feb 2026	0.69%	29.73840	29.94340	30.01210	29.73840	-86.82%
Tue 03 Feb 2026	0.64%	29.55280	29.73940	29.94390	29.51380	569.6%
Mon 02 Feb 2026	0.37%	29.46760	29.54980	29.62010	29.14870	771.66%
Fri 30 Jan 2026	-0.18%	29.50790	29.43950	29.73070	29.31540	341.24%
Thu 29 Jan 2026	0.06%	29.45400	29.49320	29.62450	29.15770	235.27%
Wed 28 Jan 2026	0.24%	29.40270	29.47550	29.56940	29.23850	528.31%
Tue 27 Jan 2026	0.62%	29.23460	29.40510	29.43290	28.95180	756.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!