PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 31.74
Daily Resistance: 31.97
5 Day Moving Average is 31.79
20 Day Moving Average is 31.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.49%	31.69330	31.82630	31.88260	31.65550	44.94%
Fri 17 Jul 2026	-0.23%	31.74490	31.66990	31.86970	31.49940	167.93%
Thu 16 Jul 2026	-0.25%	31.82550	31.74410	31.94710	31.65100	115.48%
Wed 15 Jul 2026	-0.14%	31.86820	31.82410	32.01610	31.79190	204.05%
Tue 14 Jul 2026	1.03%	31.54290	31.86750	31.89170	31.50670	208.85%
Mon 13 Jul 2026	-0.02%	31.69020	31.54250	31.78270	31.50600	83.86%
Fri 10 Jul 2026	-0.22%	31.61800	31.54830	31.65780	31.41520	119.87%
Thu 09 Jul 2026	0.46%	31.47230	31.61870	31.66010	31.43900	61.93%
Wed 08 Jul 2026	0.3%	31.38690	31.47370	31.56950	31.36470	228.24%
Tue 07 Jul 2026	-0.38%	31.50710	31.37880	31.61490	31.26020	207.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!