PVM Price Volume Measure charts Brazilian Real / Japanese Yen BRLJPY share FOREX Stock Exchange

Stock BRLJPY - Share Brazilian Real / Japanese Yen trades in FOREX

Daily Support: 29.25
Daily Resistance: 29.5
5 Day Moving Average is 29.47
20 Day Moving Average is 28.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.36%	29.53540	29.44160	29.55560	29.31070	683.78%
Thu 15 Jan 2026	0.7%	29.35050	29.54750	29.59570	29.31340	38.05%
Wed 14 Jan 2026	-0.95%	29.62520	29.34340	29.67630	29.24600	398.65%
Tue 13 Jan 2026	0.81%	29.38640	29.62630	29.63230	29.38640	579.8%
Mon 12 Jan 2026	-0.02%	29.39380	29.38700	29.49880	29.19570	489.11%
Fri 09 Jan 2026	0.94%	29.11720	29.39340	29.52790	29.11650	317.89%
Thu 08 Jan 2026	0.05%	29.09980	29.11950	29.18240	29.02220	665.9%
Wed 07 Jan 2026	-0.19%	29.16010	29.10510	29.18880	28.98430	288.12%
Tue 06 Jan 2026	0.69%	28.96220	29.16000	29.20240	28.85040	806.25%
Mon 05 Jan 2026	0.12%	28.92870	28.95890	29.00510	28.71870	725.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Japanese Yen BRLJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!