ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 483.27 and 549

Intraday Target 1472.11
Intraday Target 2494.44
Intraday Target 3537.83026666667
Intraday Target 4560.16
Intraday Target 5603.55

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 12 February 2026 516.77140 (-10.58%) 577.31980 515.49870 - 581.22070 0.117 times
Wed 11 February 2026 577.91810 (2.7%) 562.66010 561.61990 - 595.01000 0.1106 times
Tue 10 February 2026 562.69860 (-0.92%) 567.61530 554.61410 - 571.57610 0.7167 times
Mon 09 February 2026 567.94960 (5.15%) 554.85540 550.26500 - 580.64360 1.528 times
Fri 06 February 2026 540.12460 (15%) 469.41130 458.48720 - 540.12460 2.4387 times
Thu 05 February 2026 469.65700 (-24.49%) 623.22010 469.65700 - 624.98070 0.0898 times
Wed 04 February 2026 622.01050 (6.13%) 586.09830 586.09830 - 635.51460 0.0946 times
Tue 03 February 2026 586.06000 (2.93%) 570.14010 567.25820 - 616.26830 1.7059 times
Mon 02 February 2026 569.37100 (-3.39%) 564.11230 510.58250 - 597.61920 2.4002 times
Fri 30 January 2026 589.32050 (-27.57%) 815.58130 570.65200 - 820.96400 0.7985 times
Thu 29 January 2026 813.62790 (-0.87%) 820.22510 774.93770 - 840.50590 0.7295 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 476.38 and 555.89

Weekly Target 1462.92
Weekly Target 2489.84
Weekly Target 3542.4267
Weekly Target 4569.35
Weekly Target 5621.94

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 12 February 2026 516.77140 (-4.32%) 554.85540 515.49870 - 595.01000 0.3543 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 0.9642 times
Fri 30 January 2026 589.32050 (-18.03%) 731.44990 570.65200 - 840.50590 0.9796 times
Fri 23 January 2026 718.93720 (14.67%) 654.51550 634.47200 - 718.93720 0.9764 times
Fri 16 January 2026 626.95430 (12.43%) 569.16450 569.16450 - 650.00830 1.0991 times
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.5544 times
Fri 02 January 2026 508.33390 (-8.64%) 577.04890 497.33310 - 577.04890 1.5158 times
Fri 26 December 2025 556.39940 (17.68%) 474.88080 474.88080 - 556.39940 1.0451 times
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.4485 times
Fri 12 December 2025 437.33310 (6.06%) 413.27200 408.49940 - 455.34240 0.0627 times
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 1.332 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 399.12 and 576.14

Monthly Target 1359.9
Monthly Target 2438.33
Monthly Target 3536.9244
Monthly Target 4615.36
Monthly Target 5713.95

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 12 February 2026 516.77140 (-12.31%) 564.11230 458.48720 - 635.51460 0.4977 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.8982 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.8817 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.8639 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.8257 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.0328 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 487.63 and 869.65

Yearly Target 1223.24
Yearly Target 2370
Yearly Target 3605.25483333333
Yearly Target 4752.02
Yearly Target 5987.27

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 12 February 2026 516.77140 (3.46%) 508.13970 458.48720 - 840.50590 2.3514 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 7.4626 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.186 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 96 points

Upper Bollinger band is at 827 and lower is at 446, while middle bands are at 541 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.06 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 553.09
12 day DMA 603.02
20 day DMA 635.81
35 day DMA 597.58
50 day DMA 550.18
100 day DMA 450.68
150 day DMA 391.54
200 day DMA 353.32

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA551.93569.5565.29
12 day EMA583.41595.52598.72
20 day EMA593.64601.73604.24
35 day EMA572.81576.11576
50 day EMA536.7537.51535.86

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA553.09543.67552.49
12 day SMA603.02625.05639.08
20 day SMA635.81642.05643.72
35 day SMA597.58596.74593.73
50 day SMA550.18548544.43
100 day SMA450.68448.47445.61
150 day SMA391.54389.82387.68
200 day SMA353.32351.83350.02

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top