SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCNY
- XAGCNY Experts view
- Tomorrow's Movement XAGCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverYuan
Strong intraday Stock price targets for SilverYuan are 514.59 and 529.51
| Intraday Target 1 | 502.48 |
| Intraday Target 2 | 511.77 |
| Intraday Target 3 | 517.40533333333 |
| Intraday Target 4 | 526.7 |
| Intraday Target 5 | 532.33 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 521.05940 (1.05%) | 515.77020 | 508.11540 - 523.04120 | 0.1452 times | Wed 20 May 2026 | 515.63530 (1.8%) | 506.41810 | 499.98380 - 518.74170 | 0.8736 times | Tue 19 May 2026 | 506.49360 (-5.35%) | 535.02210 | 501.70240 - 535.20800 | 1.4848 times | Mon 18 May 2026 | 535.10030 (3.48%) | 521.52600 | 506.05020 - 535.51380 | 1.4311 times | Fri 15 May 2026 | 517.08660 (-8.73%) | 566.42730 | 516.46760 - 566.44290 | 1.3027 times | Thu 14 May 2026 | 566.53090 (-4.81%) | 595.04370 | 564.97420 - 596.90360 | 1.4616 times | Wed 13 May 2026 | 595.14150 (0.75%) | 591.35300 | 584.66800 - 605.37140 | 0.8591 times | Tue 12 May 2026 | 590.68860 (0.02%) | 590.69320 | 567.06580 - 590.87540 | 1.3597 times | Mon 11 May 2026 | 590.58910 (9.71%) | 584.08400 | 583.84680 - 590.58910 | 0.2719 times | Thu 07 May 2026 | 538.32750 (1.93%) | 528.06090 | 525.68160 - 558.27360 | 0.8102 times | Wed 06 May 2026 | 528.12860 (4.63%) | 504.73690 | 503.82340 - 530.43500 | 0.6698 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 492.76 and 528.29
| Weekly Target 1 | 483.32 |
| Weekly Target 2 | 502.19 |
| Weekly Target 3 | 518.85233333333 |
| Weekly Target 4 | 537.72 |
| Weekly Target 5 | 554.38 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 521.05940 (0.77%) | 521.52600 | 499.98380 - 535.51380 | 0.7973 times | Fri 15 May 2026 | 517.08660 (-3.95%) | 584.08400 | 516.46760 - 605.37140 | 1.0649 times | Thu 07 May 2026 | 538.32750 (4.57%) | 517.38310 | 495.59340 - 558.27360 | 0.9906 times | Fri 01 May 2026 | 514.79510 (-0.57%) | 511.93660 | 486.25100 - 522.93300 | 1.0394 times | Fri 24 April 2026 | 517.72770 (-6.25%) | 538.26230 | 507.29010 - 548.72990 | 1.5501 times | Fri 17 April 2026 | 552.24010 (6.37%) | 502.39630 | 502.39630 - 565.02840 | 1.0506 times | Fri 10 April 2026 | 519.18690 (3.34%) | 493.63510 | 484.94270 - 531.57590 | 0.8144 times | Thu 02 April 2026 | 502.41360 (4.11%) | 470.63660 | 470.20840 - 522.66240 | 0.8466 times | Fri 27 March 2026 | 482.57670 (3.04%) | 468.93360 | 425.71100 - 511.35240 | 0.9284 times | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 0.9176 times | Fri 13 March 2026 | 555.18440 (-4.64%) | 563.51560 | 550.06280 - 619.58970 | 1.1459 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 508.33 and 618.1
| Monthly Target 1 | 430.9 |
| Monthly Target 2 | 475.98 |
| Monthly Target 3 | 540.67473333333 |
| Monthly Target 4 | 585.76 |
| Monthly Target 5 | 650.45 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 521.05940 (2.55%) | 508.06580 | 495.59340 - 605.37140 | 0.9839 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.4044 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.2849 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.7707 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.1099 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.1002 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.0898 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.6522 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.6039 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times |
Yearly price and charts SilverYuan
Strong yearly Stock price targets for SilverYuan XAGCNY are 473.39 and 888.18
| Yearly Target 1 | 180.96 |
| Yearly Target 2 | 351.01 |
| Yearly Target 3 | 595.75876666667 |
| Yearly Target 4 | 765.81 |
| Yearly Target 5 | 1010.55 |
Yearly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 521.05940 (4.32%) | 508.13970 | 425.71100 - 840.50590 | 5.4929 times | Wed 31 December 2025 | 499.47910 (136.18%) | 211.54000 | 19.25000 - 577.04890 | 4.3974 times | Tue 31 December 2024 | 211.48000 (25.52%) | 168.44000 | 157.24000 - 248.26000 | 0 times | Fri 29 December 2023 | 168.48000 (1.91%) | 166.14000 | 138.73000 - 182.33000 | 0 times | Fri 30 December 2022 | 165.33000 (11.65%) | 147.99000 | 121.54000 - 169.38000 | 0 times | Fri 31 December 2021 | 148.08000 (-14.12%) | 175.05000 | 136.77000 - 192.48000 | 0 times | Thu 31 December 2020 | 172.42000 (38.71%) | 124.63000 | 82.71000 - 206.92000 | 0 times | Tue 31 December 2019 | 124.30000 (20.05%) | 107.84000 | 98.15000 - 139.87000 | 0 times | Wed 26 December 2018 | 103.54000 (-5.29%) | 110.90000 | 96.05000 - 112.16000 | 0.1096 times | Wed 27 December 2017 | 109.32000 (-4.47%) | 125.84000 | 0.00000 - 128.08000 | 0 times | Fri 30 December 2016 | 114.43000 (0%) | 113.76000 | 0.00000 - 138.25000 | 0 times |
Indicator Analysis of SilverYuan
Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 532.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 32 points
Upper Bollinger band is at 591 and lower is at 467, while middle bands are at 498 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.
SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverYuan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverYuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.68 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.
SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 519.08 |
| 12 day DMA | 542.46 |
| 20 day DMA | 528.58 |
| 35 day DMA | 527.06 |
| 50 day DMA | 525.4 |
| 100 day DMA | 559.74 |
| 150 day DMA | 502.18 |
| 200 day DMA | 450.25 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.25 | 527.35 | 533.21 |
| 12 day EMA | 532.31 | 534.35 | 537.75 |
| 20 day EMA | 532.3 | 533.48 | 535.36 |
| 35 day EMA | 531.51 | 532.12 | 533.09 |
| 50 day EMA | 529.39 | 529.73 | 530.3 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.08 | 528.17 | 544.07 |
| 12 day SMA | 542.46 | 540.38 | 540.31 |
| 20 day SMA | 528.58 | 528.97 | 529.51 |
| 35 day SMA | 527.06 | 526.94 | 526.02 |
| 50 day SMA | 525.4 | 527.09 | 528.42 |
| 100 day SMA | 559.74 | 559.58 | 559.29 |
| 150 day SMA | 502.18 | 501.09 | 499.99 |
| 200 day SMA | 450.25 | 449.01 | 447.8 |


