ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 489.49 and 517.87

Intraday Target 1484.6
Intraday Target 2494.38
Intraday Target 3512.9762
Intraday Target 4522.75
Intraday Target 5541.35

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Wed 08 April 2026 504.15440 (-3.62%) 523.17770 503.19830 - 531.57590 0.1381 times
Tue 07 April 2026 523.10780 (4.36%) 501.58550 484.94270 - 524.71650 0.0666 times
Mon 06 April 2026 501.25070 (-0.23%) 493.63510 493.57890 - 505.87510 1.712 times
Thu 02 April 2026 502.41360 (-3.13%) 518.33800 481.13540 - 520.28350 0.8248 times
Wed 01 April 2026 518.66830 (0.33%) 517.20480 508.82130 - 522.66240 0.9407 times
Tue 31 March 2026 516.94360 (6.97%) 483.24250 480.86860 - 519.91130 1.5912 times
Mon 30 March 2026 483.26740 (0.14%) 470.63660 470.20840 - 494.07340 0.9259 times
Fri 27 March 2026 482.57670 (1.6%) 474.90910 467.96240 - 491.94180 0.6973 times
Thu 26 March 2026 474.97030 (-2.52%) 487.51520 463.74570 - 496.58960 1.6306 times
Wed 25 March 2026 487.23870 (-2.86%) 502.03440 487.05480 - 511.35240 1.4727 times
Tue 24 March 2026 501.60890 (5.55%) 477.98510 457.05520 - 501.60890 0.1439 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 494.55 and 541.18

Weekly Target 1460.26
Weekly Target 2482.21
Weekly Target 3506.891
Weekly Target 4528.84
Weekly Target 5553.52

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Wed 08 April 2026 504.15440 (0.35%) 493.63510 484.94270 - 531.57590 0.571 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 1.2758 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 1.3991 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 1.3829 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.7268 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.9488 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.6044 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.7134 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times
Fri 13 February 2026 534.68430 (-1.01%) 554.85540 515.49870 - 595.01000 0.3778 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 1.0282 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 467.42 and 517.87

Monthly Target 1455.18
Monthly Target 2479.67
Monthly Target 3505.6219
Monthly Target 4530.11
Monthly Target 5556.06

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 08 April 2026 504.15440 (-2.47%) 517.20480 481.13540 - 531.57590 0.2897 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.6391 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.9832 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.4159 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.4036 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.3903 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.1078 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.7704 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 257.54 and 672.33

Yearly Target 1175.33
Yearly Target 2339.74
Yearly Target 3590.12376666667
Yearly Target 4754.54
Yearly Target 51004.92

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 08 April 2026 504.15440 (0.94%) 508.13970 425.71100 - 840.50590 4.2676 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 5.5929 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1394 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 40 points

Upper Bollinger band is at 598 and lower is at 440, while middle bands are at 480 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverYuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.35 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 509.92
12 day DMA 497.62
20 day DMA 518.62
35 day DMA 546.61
50 day DMA 564.36
100 day DMA 525.35
150 day DMA 459.58
200 day DMA 411.56

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA507.7509.48502.66
12 day EMA509.43510.39508.08
20 day EMA520.75522.5522.44
35 day EMA542.55544.81546.09
50 day EMA569.03571.68573.66

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA509.92512.48504.51
12 day SMA497.62494.63492.65
20 day SMA518.62523.69526.64
35 day SMA546.61547.48547.81
50 day SMA564.36569.2573.12
100 day SMA525.35523.96522.33
150 day SMA459.58458.04456.38
200 day SMA411.56410.29408.92

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top