ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 421.9 and 429.88

Intraday Target 1420
Intraday Target 2423.8
Intraday Target 3427.98066666667
Intraday Target 4431.78
Intraday Target 5435.96

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 24 September 2026 427.59230 (-1.07%) 432.16340 424.18630 - 432.16340 0.4303 times
Wed 23 September 2026 432.19810 (-4.27%) 451.48640 431.59450 - 451.70070 1.1148 times
Tue 22 September 2026 451.46930 (1.38%) 445.78340 433.63370 - 451.71000 1.831 times
Mon 21 September 2026 445.30430 (0.31%) 444.09210 440.60980 - 447.94060 1.097 times
Fri 18 September 2026 443.93540 (1.2%) 438.84340 438.78750 - 451.26440 0 times
Thu 17 September 2026 438.68370 (3.46%) 424.22000 424.05960 - 442.44140 1.8418 times
Wed 16 September 2026 424.02270 (-0.84%) 427.44490 420.37440 - 435.40480 0.8058 times
Tue 15 September 2026 427.61070 (0.98%) 423.50740 420.47870 - 428.51370 1.07 times
Mon 14 September 2026 423.46800 (-2.06%) 428.88840 419.00590 - 431.66170 1.8093 times
Fri 11 September 2026 432.35450 (1.54%) 425.59320 423.07530 - 435.98400 0 times
Thu 10 September 2026 425.79950 (-5.58%) 450.93610 425.62050 - 454.99570 1.087 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 412.13 and 439.65

Weekly Target 1406.97
Weekly Target 2417.28
Weekly Target 3434.4962
Weekly Target 4444.81
Weekly Target 5462.02

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 24 September 2026 427.59230 (-3.68%) 444.09210 424.18630 - 451.71000 0.8587 times
Fri 18 September 2026 443.93540 (2.68%) 428.88840 419.00590 - 451.26440 1.0609 times
Fri 11 September 2026 432.35450 (-2.65%) 446.70780 423.07530 - 456.92160 0.5931 times
Fri 04 September 2026 444.13590 (-0.51%) 445.90320 426.85880 - 453.20930 1.1953 times
Fri 28 August 2026 446.42970 (-3.74%) 465.67840 445.67830 - 476.29480 1.2451 times
Fri 21 August 2026 463.76660 (6.31%) 437.34370 422.47240 - 469.99440 0.9144 times
Fri 14 August 2026 436.22220 (1.79%) 429.63250 426.05560 - 448.95810 1.0569 times
Fri 07 August 2026 428.55080 (9.9%) 393.40420 382.82280 - 437.34960 1.2818 times
Fri 31 July 2026 389.93150 (-1.1%) 403.74740 384.52390 - 405.50600 1.0256 times
Fri 24 July 2026 394.25080 (4.08%) 377.99630 377.85240 - 410.13120 0.7682 times
Fri 17 July 2026 378.78550 (-6.35%) 398.47880 371.68360 - 402.32570 1.3105 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 404.34 and 442.26

Monthly Target 1396.59
Monthly Target 2412.09
Monthly Target 3434.5066
Monthly Target 4450.01
Monthly Target 5472.42

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 24 September 2026 427.59230 (-4.46%) 447.81360 419.00590 - 456.92160 0.9496 times
Mon 31 August 2026 447.55310 (14.78%) 393.40420 382.82280 - 476.29480 1.1703 times
Fri 31 July 2026 389.93150 (-2%) 397.31400 371.68360 - 426.73580 1.2596 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.2819 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.0546 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.0611 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 0.9708 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.5823 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.8386 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.8313 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.8234 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 165.23 and 634.05

Yearly Target 177.77
Yearly Target 2252.68
Yearly Target 3546.59393333333
Yearly Target 4721.5
Yearly Target 51015.42

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 24 September 2026 427.59230 (-14.39%) 508.13970 371.68360 - 840.50590 7.27 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 2.6636 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0664 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 133.16000 0.00000 - 137.70000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.47

Munafa value: 10 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 11 points

Upper Bollinger band is at 462 and lower is at 418, while middle bands are at 429 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.43 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 440.1
12 day DMA 435.28
20 day DMA 439.42
35 day DMA 441.74
50 day DMA 427.24
100 day DMA 448.77
150 day DMA 479.2
200 day DMA 498.01

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA435.55439.53443.2
12 day EMA437.24438.99440.22
20 day EMA437.52438.56439.23
35 day EMA431.13431.34431.29
50 day EMA426.08426.02425.77

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA440.1442.32440.68
12 day SMA435.28436.37437.37
20 day SMA439.42441.22442.72
35 day SMA441.74441.52440.65
50 day SMA427.24426.51425.83
100 day SMA448.77449.57450.16
150 day SMA479.2479.71480.4
200 day SMA498.01497.93497.84

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top