ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 390.86 and 401.96

Intraday Target 1382.34
Intraday Target 2388.3
Intraday Target 3393.4344
Intraday Target 4399.39
Intraday Target 5404.53

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 24 July 2026 394.25080 (1.07%) 389.94810 387.47880 - 398.57360 0 times
Thu 23 July 2026 390.06340 (-3.35%) 404.03170 388.35310 - 406.04930 0.6656 times
Wed 22 July 2026 403.57450 (1.41%) 398.11090 398.07750 - 410.13120 0.7305 times
Tue 21 July 2026 397.94840 (4.35%) 381.44600 381.13730 - 400.77730 1.6523 times
Mon 20 July 2026 381.37390 (0.68%) 377.99630 377.85240 - 387.69980 0.6471 times
Fri 17 July 2026 378.78550 (0.77%) 375.94300 371.68360 - 380.39070 1.4582 times
Thu 16 July 2026 375.87830 (-3.94%) 391.35260 375.67420 - 391.35260 0.8925 times
Wed 15 July 2026 391.31300 (-1.7%) 398.07560 384.84000 - 399.46180 1.6444 times
Tue 14 July 2026 398.09690 (2.09%) 390.08830 386.99550 - 402.32570 1.633 times
Mon 13 July 2026 389.95660 (-3.59%) 398.47880 388.99270 - 400.92920 0.6763 times
Fri 10 July 2026 404.46100 (-0.79%) 407.69480 403.29190 - 411.41320 0.7691 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 386.05 and 418.33

Weekly Target 1361.8
Weekly Target 2378.03
Weekly Target 3394.07813333333
Weekly Target 4410.3
Weekly Target 5426.36

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 24 July 2026 394.25080 (4.08%) 377.99630 377.85240 - 410.13120 0.715 times
Fri 17 July 2026 378.78550 (-6.35%) 398.47880 371.68360 - 402.32570 1.2197 times
Fri 10 July 2026 404.46100 (-2.46%) 426.73580 389.66660 - 426.73580 1.204 times
Thu 02 July 2026 414.68270 (3.28%) 399.39650 387.51270 - 419.40350 0.921 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.1895 times
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.0128 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.798 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.1417 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 0.874 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 0.9243 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 0.9042 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 355.44 and 410.49

Monthly Target 1342.5
Monthly Target 2368.38
Monthly Target 3397.55673333333
Monthly Target 4423.43
Monthly Target 5452.61

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 24 July 2026 394.25080 (-0.92%) 397.31400 371.68360 - 426.73580 1.0268 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.3234 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.0887 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.0954 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.0021 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6011 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.8657 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.8581 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.85 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.2887 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.471 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 148.56 and 617.38

Yearly Target 166.66
Yearly Target 2230.45
Yearly Target 3535.4801
Yearly Target 4699.28
Yearly Target 51004.3

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 24 July 2026 394.25080 (-21.07%) 508.13970 371.68360 - 840.50590 6.6334 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 3.2847 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0819 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.56

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 398 and price is deviating by 11 points

Upper Bollinger band is at 420 and lower is at 376, while middle bands are at 387 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverYuan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.36 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 393.44
12 day DMA 392.78
20 day DMA 397.6
35 day DMA 418.31
50 day DMA 449.46
100 day DMA 491.56
150 day DMA 519.9
200 day DMA 482.3

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA393.16392.61393.88
12 day EMA395.16395.32396.27
20 day EMA403.23404.18405.66
35 day EMA426.96428.89431.18
50 day EMA452.2454.56457.19

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA393.44390.35387.51
12 day SMA392.78393.04394.39
20 day SMA397.6397.51397.6
35 day SMA418.31421.22424.5
50 day SMA449.46453.39457.4
100 day SMA491.56493.65495.85
150 day SMA519.9520.18520.56
200 day SMA482.3482.01481.72

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top