ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 479.17 and 497.73

Intraday Target 1475.35
Intraday Target 2483
Intraday Target 3493.90626666667
Intraday Target 4501.56
Intraday Target 5512.47

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Wed 29 April 2026 490.65760 (-1.91%) 500.47160 486.25100 - 504.81020 0.1462 times
Tue 28 April 2026 500.19480 (-3.51%) 518.36550 492.66930 - 519.03300 0.1285 times
Mon 27 April 2026 518.36940 (0.12%) 511.93660 511.93660 - 522.80950 1.3755 times
Fri 24 April 2026 517.72770 (0.3%) 515.81540 507.29010 - 523.07160 1.2137 times
Thu 23 April 2026 516.18690 (-2.39%) 528.97050 507.86590 - 533.35220 1.2504 times
Wed 22 April 2026 528.81950 (0.46%) 527.22420 527.22420 - 536.02750 1.3653 times
Tue 21 April 2026 526.37980 (-3.37%) 544.68410 516.52870 - 545.01360 1.3069 times
Mon 20 April 2026 544.75890 (-1.35%) 538.26230 538.10420 - 548.72990 1.3477 times
Fri 17 April 2026 552.24010 (2.78%) 537.18430 532.50550 - 565.02840 0.5521 times
Thu 16 April 2026 537.29790 (-0.91%) 542.10670 534.08430 - 550.20320 1.3137 times
Wed 15 April 2026 542.21440 (-0.05%) 542.42380 535.12540 - 550.07420 0.1251 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 470.18 and 506.73

Weekly Target 1463.35
Weekly Target 2477
Weekly Target 3499.90603333333
Weekly Target 4513.56
Weekly Target 5536.46

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Wed 29 April 2026 490.65760 (-5.23%) 511.93660 486.25100 - 522.80950 0.4223 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.6593 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 1.1246 times
Fri 10 April 2026 519.18690 (3.34%) 493.63510 484.94270 - 531.57590 0.8717 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 0.9062 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 0.9937 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 0.9822 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.2265 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.6739 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.1395 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.5067 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 443.95 and 527.84

Monthly Target 1428.38
Monthly Target 2459.52
Monthly Target 3512.2738
Monthly Target 4543.41
Monthly Target 5596.17

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 29 April 2026 490.65760 (-5.08%) 517.20480 481.13540 - 565.02840 1.4561 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.4422 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.8651 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.2459 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.235 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.2233 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.8546 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.6778 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 250.79 and 665.58

Yearly Target 1170.83
Yearly Target 2330.74
Yearly Target 3585.62483333333
Yearly Target 4745.54
Yearly Target 51000.42

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 29 April 2026 490.65760 (-1.77%) 508.13970 425.71100 - 840.50590 4.9477 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 4.9294 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1229 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.79

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 17 points

Upper Bollinger band is at 554 and lower is at 489, while middle bands are at 505 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.77 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 508.63
12 day DMA 526.44
20 day DMA 520.93
35 day DMA 521.18
50 day DMA 540
100 day DMA 547.51
150 day DMA 483.51
200 day DMA 431.39

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA506.91515.03522.44
12 day EMA516.41521.09524.89
20 day EMA519.78522.84525.22
35 day EMA530.38532.72534.64
50 day EMA537.22539.12540.71

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA508.63516.26521.5
12 day SMA526.44528.68530.26
20 day SMA520.93522.24521.39
35 day SMA521.18524.46526.81
50 day SMA540540.88541.57
100 day SMA547.51546.74545.88
150 day SMA483.51482.33480.98
200 day SMA431.39430.25429.05

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top