ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 464.65 and 482.67

Intraday Target 1449.91
Intraday Target 2461.36
Intraday Target 3467.93656666667
Intraday Target 4479.38
Intraday Target 5485.96

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 19 December 2025 472.80500 (2.45%) 461.56500 456.49060 - 474.51410 3.3627 times
Thu 18 December 2025 461.47870 (-1.33%) 467.65970 458.50200 - 468.57600 1.3135 times
Wed 17 December 2025 467.68800 (4.15%) 449.06910 449.06910 - 470.52300 1.2283 times
Tue 16 December 2025 449.04930 (-0.54%) 451.04540 440.10400 - 451.04540 0.1505 times
Mon 15 December 2025 451.50860 (3.24%) 437.58720 437.33170 - 451.88680 3.5299 times
Fri 12 December 2025 437.33310 (-1.99%) 445.72530 431.88530 - 455.34240 0 times
Thu 11 December 2025 446.21350 (2.09%) 437.18870 435.17100 - 453.68940 0.1262 times
Wed 10 December 2025 437.08180 (1.78%) 429.69540 426.55570 - 437.08180 0.1475 times
Tue 09 December 2025 429.44990 (4.5%) 411.00600 408.49940 - 429.47150 0 times
Mon 08 December 2025 410.96060 (-0.34%) 413.27200 408.72230 - 414.10760 0.1414 times
Fri 05 December 2025 412.35160 (2.26%) 403.24120 402.67990 - 417.67940 1.5415 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 455.07 and 492.25

Weekly Target 1424.37
Weekly Target 2448.59
Weekly Target 3461.55026666667
Weekly Target 4485.77
Weekly Target 5498.73

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.1658 times
Fri 12 December 2025 437.33310 (6.06%) 413.27200 408.49940 - 455.34240 0.0505 times
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 1.0721 times
Fri 28 November 2025 399.44410 (12.37%) 356.32650 354.04770 - 401.47040 1.5421 times
Fri 21 November 2025 355.45970 (-1.09%) 361.08610 346.81890 - 371.88690 0.8169 times
Fri 14 November 2025 359.37720 (4.45%) 345.38340 345.38340 - 386.49000 0.8853 times
Fri 07 November 2025 344.07800 (-0.67%) 344.03740 335.06980 - 347.54780 0.7298 times
Fri 31 October 2025 346.39790 (0.08%) 343.16210 324.67580 - 350.61330 0.3215 times
Fri 24 October 2025 346.12970 (-6.39%) 369.72960 340.74580 - 375.33330 1.9172 times
Fri 17 October 2025 369.74150 (3.58%) 358.68980 357.91940 - 387.86870 1.4988 times
Fri 10 October 2025 356.96010 (4.48%) 343.47470 338.39210 - 364.03310 1.5278 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 437.01 and 510.31

Monthly Target 1376.2
Monthly Target 2424.5
Monthly Target 3449.50846666667
Monthly Target 4497.81
Monthly Target 5522.82

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 19 December 2025 472.80500 (18.37%) 404.25170 401.20630 - 474.51410 1.5793 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 2.7428 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 4.1581 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.5197 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times
Mon 31 March 2025 247.28000 (8.96%) 227.41000 226.88000 - 259.46000 0 times
Fri 28 February 2025 226.94000 (0.76%) 223.38000 221.48000 - 243.04000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 246.03 and 701.29

Yearly Target 1-133.07
Yearly Target 2169.87
Yearly Target 3322.1897
Yearly Target 4625.13
Yearly Target 5777.45

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 19 December 2025 472.80500 (123.57%) 211.54000 19.25000 - 474.51410 9.7286 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.2714 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.76

Tomorrow's movement Prediction of Silver Yuan XAGCNY is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 120 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 419 and price is deviating by 35 points

Upper Bollinger band is at 487 and lower is at 351, while middle bands are at 385 and 453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.08 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 460.51
12 day DMA 439.93
20 day DMA 418.79
35 day DMA 391.92
50 day DMA 381.38
100 day DMA 336.3
150 day DMA 307.85
200 day DMA 288.98

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA460.49454.33450.75
12 day EMA442.24436.68432.17
20 day EMA425.77420.82416.54
35 day EMA405.46401.49397.96
50 day EMA386.08382.54379.32

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA460.51453.41450.36
12 day SMA439.93434.94431.02
20 day SMA418.79413.2408.49
35 day SMA391.92388.1384.47
50 day SMA381.38378.86376.45
100 day SMA336.3334.28332.41
150 day SMA307.85306.28304.79
200 day SMA288.98287.78286.65

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top