ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 396.08 and 418.55

Intraday Target 1379.01
Intraday Target 2390.68
Intraday Target 3401.48213333333
Intraday Target 4413.15
Intraday Target 5423.95

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Wed 01 July 2026 402.35500 (1.12%) 397.31400 389.81110 - 412.28030 0.6319 times
Tue 30 June 2026 397.90010 (0.15%) 397.27610 387.51270 - 409.00390 0.7513 times
Mon 29 June 2026 397.29250 (-1.05%) 399.39650 391.86280 - 400.48740 1.3196 times
Fri 26 June 2026 401.52160 (2.3%) 392.15280 381.19150 - 404.51350 0 times
Thu 25 June 2026 392.49980 (0.16%) 391.84660 384.68100 - 398.55720 1.232 times
Wed 24 June 2026 391.88510 (-5.9%) 416.87410 384.56160 - 421.32600 1.2524 times
Tue 23 June 2026 416.44360 (-5.41%) 440.14350 414.65640 - 440.14350 1.3214 times
Mon 22 June 2026 440.24660 (-0.58%) 435.95090 435.95090 - 451.48450 1.3658 times
Thu 18 June 2026 442.81000 (-4.07%) 461.65810 441.03010 - 470.39350 0.7633 times
Wed 17 June 2026 461.62060 (-2.38%) 472.72520 453.86430 - 481.81570 1.3622 times
Tue 16 June 2026 472.87700 (0.03%) 472.87760 468.07260 - 479.71830 1.43 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 394.93 and 419.7

Weekly Target 1375.95
Weekly Target 2389.15
Weekly Target 3400.716
Weekly Target 4413.92
Weekly Target 5425.48

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Wed 01 July 2026 402.35500 (0.21%) 399.39650 387.51270 - 412.28030 0.6765 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.2943 times
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.1021 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.8684 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.2424 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 0.951 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 1.0058 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 0.9839 times
Thu 07 May 2026 538.32750 (4.57%) 517.38310 495.59340 - 558.27360 0.9153 times
Fri 01 May 2026 514.79510 (-0.57%) 511.93660 486.25100 - 522.93300 0.9603 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.4322 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 396.08 and 418.55

Monthly Target 1379.01
Monthly Target 2390.68
Monthly Target 3401.48213333333
Monthly Target 4413.15
Monthly Target 5423.95

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 01 July 2026 402.35500 (1.12%) 397.31400 389.81110 - 412.28030 0.0462 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.468 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.2076 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.2151 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.1116 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6668 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9603 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.9519 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.9429 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.4295 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.5225 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 162.12 and 621.43

Yearly Target 182.04
Yearly Target 2242.2
Yearly Target 3541.3508
Yearly Target 4701.51
Yearly Target 51000.67

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 01 July 2026 402.35500 (-19.45%) 508.13970 381.19150 - 840.50590 6.2869 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 3.6228 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0903 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 34 points

Upper Bollinger band is at 507 and lower is at 372, while middle bands are at 406 and 473

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.03 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 398.31
12 day DMA 424.18
20 day DMA 439.2
35 day DMA 477.45
50 day DMA 490.7
100 day DMA 517.84
150 day DMA 520.44
200 day DMA 475.08

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA402.7402.87405.36
12 day EMA419.14422.19426.61
20 day EMA436.89440.52445
35 day EMA460.89464.34468.25
50 day EMA485.44488.83492.54

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA398.31396.22399.93
12 day SMA424.18428.87433.83
20 day SMA439.2444.32449.81
35 day SMA477.45482.83486.84
50 day SMA490.7493.69496.48
100 day SMA517.84519.67521.39
150 day SMA520.44520.21519.96
200 day SMA475.08474.45473.85

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top