ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 444.36 and 458.02

Intraday Target 1433.38
Intraday Target 2441.67
Intraday Target 3447.0446
Intraday Target 4455.33
Intraday Target 5460.7

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 03 September 2026 449.95840 (2.44%) 439.19510 438.75780 - 452.41760 0.6953 times
Wed 02 September 2026 439.23500 (1.72%) 431.53410 426.85880 - 439.66770 1.6667 times
Tue 01 September 2026 431.79840 (-3.52%) 447.81360 430.36850 - 449.55230 1.6022 times
Mon 31 August 2026 447.55310 (0.25%) 445.90320 442.72810 - 453.20930 0.1514 times
Fri 28 August 2026 446.42970 (-4.05%) 465.21610 445.67830 - 476.29480 0 times
Thu 27 August 2026 465.25970 (0.35%) 463.61760 456.88860 - 467.54590 1.6597 times
Wed 26 August 2026 463.61840 (0.32%) 462.07240 455.19730 - 467.67870 1.6428 times
Tue 25 August 2026 462.14010 (-1.09%) 468.08870 454.33910 - 468.37120 1.6232 times
Mon 24 August 2026 467.23210 (0.75%) 465.67840 460.12800 - 468.31640 0.9588 times
Fri 21 August 2026 463.76660 (1.06%) 458.85840 457.25180 - 469.99440 0 times
Thu 20 August 2026 458.90290 (1.68%) 451.01940 443.82070 - 462.44500 1.584 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 438.41 and 464.76

Weekly Target 1416.99
Weekly Target 2433.48
Weekly Target 3443.34216666667
Weekly Target 4459.83
Weekly Target 5469.69

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 03 September 2026 449.95840 (0.79%) 445.90320 426.85880 - 453.20930 0.8096 times
Fri 28 August 2026 446.42970 (-3.74%) 465.67840 445.67830 - 476.29480 1.1575 times
Fri 21 August 2026 463.76660 (6.31%) 437.34370 422.47240 - 469.99440 0.8501 times
Fri 14 August 2026 436.22220 (1.79%) 429.63250 426.05560 - 448.95810 0.9826 times
Fri 07 August 2026 428.55080 (9.9%) 393.40420 382.82280 - 437.34960 1.1916 times
Fri 31 July 2026 389.93150 (-1.1%) 403.74740 384.52390 - 405.50600 0.9535 times
Fri 24 July 2026 394.25080 (4.08%) 377.99630 377.85240 - 410.13120 0.7142 times
Fri 17 July 2026 378.78550 (-6.35%) 398.47880 371.68360 - 402.32570 1.2183 times
Fri 10 July 2026 404.46100 (-2.46%) 426.73580 389.66660 - 426.73580 1.2026 times
Thu 02 July 2026 414.68270 (3.28%) 399.39650 387.51270 - 419.40350 0.92 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.1881 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 438.41 and 463.97

Monthly Target 1417.52
Monthly Target 2433.74
Monthly Target 3443.07826666667
Monthly Target 4459.3
Monthly Target 5468.64

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 03 September 2026 449.95840 (0.54%) 447.81360 426.85880 - 452.41760 0.2338 times
Mon 31 August 2026 447.55310 (14.78%) 393.40420 382.82280 - 476.29480 1.2629 times
Fri 31 July 2026 389.93150 (-2%) 397.31400 371.68360 - 426.73580 1.3592 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.3833 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.138 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.145 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.0475 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6284 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9049 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.897 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.8885 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 176.41 and 645.23

Yearly Target 185.23
Yearly Target 2267.59
Yearly Target 3554.0493
Yearly Target 4736.42
Yearly Target 51022.87

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 03 September 2026 449.95840 (-9.91%) 508.13970 371.68360 - 840.50590 7.1016 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 2.8279 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0705 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 118.26000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 446.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 13 points

Upper Bollinger band is at 473 and lower is at 422, while middle bands are at 435 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.64 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 442.99
12 day DMA 453.94
20 day DMA 446.83
35 day DMA 425.08
50 day DMA 417.53
100 day DMA 461.11
150 day DMA 493.65
200 day DMA 493.83

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA445.99444.01446.4
12 day EMA446.74446.16447.42
20 day EMA442.1441.27441.48
35 day EMA433.6432.64432.25
50 day EMA421.14419.96419.17

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA442.99446.06450.93
12 day SMA453.94451.76452.18
20 day SMA446.83445.13444.18
35 day SMA425.08422.96421.6
50 day SMA417.53416.37415.91
100 day SMA461.11461.8462.56
150 day SMA493.65495.86497.9
200 day SMA493.83493.48493.11

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top