ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 543.56 and 575.28

Intraday Target 1517.72
Intraday Target 2537.68
Intraday Target 3549.44133333333
Intraday Target 4569.39
Intraday Target 5581.16

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 09 January 2026 557.62970 (4.16%) 535.40620 529.48800 - 561.20630 0.4198 times
Thu 08 January 2026 535.34150 (-2.73%) 550.76980 519.25050 - 551.65210 1.1795 times
Wed 07 January 2026 550.39430 (-4.44%) 576.33150 537.46800 - 576.35750 0.4165 times
Tue 06 January 2026 575.97390 (8.03%) 532.82260 532.71920 - 575.97390 1.2224 times
Mon 05 January 2026 533.17560 (4.89%) 515.44730 515.44730 - 540.83620 1.2276 times
Fri 02 January 2026 508.33390 (1.77%) 508.13970 501.32030 - 521.45080 1.2045 times
Wed 31 December 2025 499.47910 (-5.11%) 526.37720 497.33310 - 528.80490 0.9062 times
Tue 30 December 2025 526.38540 (3.92%) 506.63970 506.58170 - 544.98410 1.161 times
Mon 29 December 2025 506.53000 (-8.96%) 577.04890 498.07820 - 577.04890 1.0831 times
Fri 26 December 2025 556.39940 (10.09%) 514.11630 514.09530 - 556.39940 1.1795 times
Wed 24 December 2025 505.40430 (0.17%) 504.74490 495.76560 - 509.98130 0.994 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 536.54 and 597.45

Weekly Target 1488.9
Weekly Target 2523.27
Weekly Target 3549.8115
Weekly Target 4584.18
Weekly Target 5610.72

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.3066 times
Fri 02 January 2026 508.33390 (-8.64%) 577.04890 497.33310 - 577.04890 1.2742 times
Fri 26 December 2025 556.39940 (17.68%) 474.88080 474.88080 - 556.39940 0.8785 times
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.2176 times
Fri 12 December 2025 437.33310 (6.06%) 413.27200 408.49940 - 455.34240 0.0527 times
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 1.1197 times
Fri 28 November 2025 399.44410 (12.37%) 356.32650 354.04770 - 401.47040 1.6106 times
Fri 21 November 2025 355.45970 (-1.09%) 361.08610 346.81890 - 371.88690 0.8532 times
Fri 14 November 2025 359.37720 (4.45%) 345.38340 345.38340 - 386.49000 0.9246 times
Fri 07 November 2025 344.07800 (-0.67%) 344.03740 335.06980 - 347.54780 0.7622 times
Fri 31 October 2025 346.39790 (0.08%) 343.16210 324.67580 - 350.61330 0.3358 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 529.48 and 604.51

Monthly Target 1470.07
Monthly Target 2513.85
Monthly Target 3545.1025
Monthly Target 4588.88
Monthly Target 5620.14

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 09 January 2026 557.62970 (11.64%) 508.13970 501.32030 - 576.35750 0.8923 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 2.2538 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 2.2325 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 3.3845 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.237 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times
Mon 31 March 2025 247.28000 (8.96%) 227.41000 226.88000 - 259.46000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 529.48 and 604.51

Yearly Target 1470.07
Yearly Target 2513.85
Yearly Target 3545.1025
Yearly Target 4588.88
Yearly Target 5620.14

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 09 January 2026 557.62970 (11.64%) 508.13970 501.32030 - 576.35750 0.8725 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 8.9055 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.222 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 526.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.69

Tomorrow's movement Prediction of Silver Yuan XAGCNY is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 41 points

Upper Bollinger band is at 584 and lower is at 421, while middle bands are at 461 and 543

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.43 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 550.5
12 day DMA 529.97
20 day DMA 501.65
35 day DMA 455.74
50 day DMA 424.75
100 day DMA 369.15
150 day DMA 333.12
200 day DMA 308.02

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA545.47539.39541.41
12 day EMA526.11520.38517.66
20 day EMA503.65497.97494.04
35 day EMA467.44462.13457.82
50 day EMA430.59425.41420.92

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA550.5540.64533.47
12 day SMA529.97524.1518.89
20 day SMA501.65495.62490.33
35 day SMA455.74450.13444.97
50 day SMA424.75420.29416.5
100 day SMA369.15366.24363.53
150 day SMA333.12330.96328.94
200 day SMA308.02306.39304.85

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top