ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 472.2 and 511.35

Intraday Target 1462.13
Intraday Target 2482.27
Intraday Target 3501.2775
Intraday Target 4521.42
Intraday Target 5540.43

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 02 April 2026 502.41360 (-3.13%) 518.33800 481.13540 - 520.28350 0.8551 times
Wed 01 April 2026 518.66830 (0.33%) 517.20480 508.82130 - 522.66240 0.9754 times
Tue 31 March 2026 516.94360 (6.97%) 483.24250 480.86860 - 519.91130 1.6498 times
Mon 30 March 2026 483.26740 (0.14%) 470.63660 470.20840 - 494.07340 0.96 times
Fri 27 March 2026 482.57670 (1.6%) 474.90910 467.96240 - 491.94180 0.723 times
Thu 26 March 2026 474.97030 (-2.52%) 487.51520 463.74570 - 496.58960 1.6907 times
Wed 25 March 2026 487.23870 (-2.86%) 502.03440 487.05480 - 511.35240 1.527 times
Tue 24 March 2026 501.60890 (5.55%) 477.98510 457.05520 - 501.60890 0.1492 times
Mon 23 March 2026 475.21310 (1.46%) 468.93360 425.71100 - 484.08210 0.7793 times
Fri 20 March 2026 468.36030 (-6.2%) 500.15240 467.75810 - 512.48990 0.6906 times
Thu 19 March 2026 499.33230 (-8.42%) 522.42750 460.76640 - 525.80630 1.5398 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 486.31 and 538.77

Weekly Target 1445.97
Weekly Target 2474.19
Weekly Target 3498.42813333333
Weekly Target 4526.65
Weekly Target 5550.88

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 1.2201 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 1.3379 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 1.3224 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.6514 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.9073 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.5342 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.6822 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times
Fri 13 February 2026 534.68430 (-1.01%) 554.85540 515.49870 - 595.01000 0.3612 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 0.9832 times
Fri 30 January 2026 589.32050 (-18.03%) 731.44990 570.65200 - 840.50590 0.9989 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 471.01 and 512.54

Monthly Target 1460.54
Monthly Target 2481.48
Monthly Target 3502.07046666667
Monthly Target 4523.01
Monthly Target 5543.6

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 02 April 2026 502.41360 (-2.81%) 517.20480 481.13540 - 522.66240 0.141 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.6642 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.9983 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.4376 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.4251 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.4116 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.14 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.7822 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 256.66 and 671.46

Yearly Target 1174.75
Yearly Target 2338.58
Yearly Target 3589.5435
Yearly Target 4753.38
Yearly Target 51004.34

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 02 April 2026 502.41360 (0.59%) 508.13970 425.71100 - 840.50590 4.1811 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 5.6774 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1415 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 46 points

Upper Bollinger band is at 623 and lower is at 439, while middle bands are at 485 and 577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.68 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 500.77
12 day DMA 496.32
20 day DMA 530.18
35 day DMA 548.25
50 day DMA 576.58
100 day DMA 520.75
150 day DMA 454.85
200 day DMA 407.6

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA503.36503.83496.41
12 day EMA509.28510.53509.05
20 day EMA524.13526.41527.22
35 day EMA548.8551.53553.46
50 day EMA574.36577.3579.69

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA500.77495.29489
12 day SMA496.32501.44504.48
20 day SMA530.18533.97536.62
35 day SMA548.25550.41551.67
50 day SMA576.58579.31582.13
100 day SMA520.75519.16517.4
150 day SMA454.85453.35451.7
200 day SMA407.6406.29404.87

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top