SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCNY
- XAGCNY Experts view
- Tomorrow's Movement XAGCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverYuan
Strong intraday Stock price targets for SilverYuan are 483.27 and 549
| Intraday Target 1 | 472.11 |
| Intraday Target 2 | 494.44 |
| Intraday Target 3 | 537.83026666667 |
| Intraday Target 4 | 560.16 |
| Intraday Target 5 | 603.55 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.77140 (-10.58%) | 577.31980 | 515.49870 - 581.22070 | 0.117 times | Wed 11 February 2026 | 577.91810 (2.7%) | 562.66010 | 561.61990 - 595.01000 | 0.1106 times | Tue 10 February 2026 | 562.69860 (-0.92%) | 567.61530 | 554.61410 - 571.57610 | 0.7167 times | Mon 09 February 2026 | 567.94960 (5.15%) | 554.85540 | 550.26500 - 580.64360 | 1.528 times | Fri 06 February 2026 | 540.12460 (15%) | 469.41130 | 458.48720 - 540.12460 | 2.4387 times | Thu 05 February 2026 | 469.65700 (-24.49%) | 623.22010 | 469.65700 - 624.98070 | 0.0898 times | Wed 04 February 2026 | 622.01050 (6.13%) | 586.09830 | 586.09830 - 635.51460 | 0.0946 times | Tue 03 February 2026 | 586.06000 (2.93%) | 570.14010 | 567.25820 - 616.26830 | 1.7059 times | Mon 02 February 2026 | 569.37100 (-3.39%) | 564.11230 | 510.58250 - 597.61920 | 2.4002 times | Fri 30 January 2026 | 589.32050 (-27.57%) | 815.58130 | 570.65200 - 820.96400 | 0.7985 times | Thu 29 January 2026 | 813.62790 (-0.87%) | 820.22510 | 774.93770 - 840.50590 | 0.7295 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 476.38 and 555.89
| Weekly Target 1 | 462.92 |
| Weekly Target 2 | 489.84 |
| Weekly Target 3 | 542.4267 |
| Weekly Target 4 | 569.35 |
| Weekly Target 5 | 621.94 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.77140 (-4.32%) | 554.85540 | 515.49870 - 595.01000 | 0.3543 times | Fri 06 February 2026 | 540.12460 (-8.35%) | 564.11230 | 458.48720 - 635.51460 | 0.9642 times | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 0.9796 times | Fri 23 January 2026 | 718.93720 (14.67%) | 654.51550 | 634.47200 - 718.93720 | 0.9764 times | Fri 16 January 2026 | 626.95430 (12.43%) | 569.16450 | 569.16450 - 650.00830 | 1.0991 times | Fri 09 January 2026 | 557.62970 (9.7%) | 515.44730 | 515.44730 - 576.35750 | 1.5544 times | Fri 02 January 2026 | 508.33390 (-8.64%) | 577.04890 | 497.33310 - 577.04890 | 1.5158 times | Fri 26 December 2025 | 556.39940 (17.68%) | 474.88080 | 474.88080 - 556.39940 | 1.0451 times | Fri 19 December 2025 | 472.80500 (8.11%) | 437.58720 | 437.33170 - 474.51410 | 1.4485 times | Fri 12 December 2025 | 437.33310 (6.06%) | 413.27200 | 408.49940 - 455.34240 | 0.0627 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.332 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 399.12 and 576.14
| Monthly Target 1 | 359.9 |
| Monthly Target 2 | 438.33 |
| Monthly Target 3 | 536.9244 |
| Monthly Target 4 | 615.36 |
| Monthly Target 5 | 713.95 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.77140 (-12.31%) | 564.11230 | 458.48720 - 635.51460 | 0.4977 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.8982 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.8817 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.8639 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.8257 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.0328 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times |
Yearly price and charts SilverYuan
Strong yearly Stock price targets for SilverYuan XAGCNY are 487.63 and 869.65
| Yearly Target 1 | 223.24 |
| Yearly Target 2 | 370 |
| Yearly Target 3 | 605.25483333333 |
| Yearly Target 4 | 752.02 |
| Yearly Target 5 | 987.27 |
Yearly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.77140 (3.46%) | 508.13970 | 458.48720 - 840.50590 | 2.3514 times | Wed 31 December 2025 | 499.47910 (136.18%) | 211.54000 | 19.25000 - 577.04890 | 7.4626 times | Tue 31 December 2024 | 211.48000 (25.52%) | 168.44000 | 157.24000 - 248.26000 | 0 times | Fri 29 December 2023 | 168.48000 (1.91%) | 166.14000 | 138.73000 - 182.33000 | 0 times | Fri 30 December 2022 | 165.33000 (11.65%) | 147.99000 | 121.54000 - 169.38000 | 0 times | Fri 31 December 2021 | 148.08000 (-14.12%) | 175.05000 | 136.77000 - 192.48000 | 0 times | Thu 31 December 2020 | 172.42000 (38.71%) | 124.63000 | 82.71000 - 206.92000 | 0 times | Tue 31 December 2019 | 124.30000 (20.05%) | 107.84000 | 98.15000 - 139.87000 | 0 times | Wed 26 December 2018 | 103.54000 (-5.29%) | 110.90000 | 96.05000 - 112.16000 | 0.186 times | Wed 27 December 2017 | 109.32000 (-4.47%) | 125.84000 | 0.00000 - 128.08000 | 0 times | Fri 30 December 2016 | 114.43000 (0%) | 113.76000 | 0.00000 - 138.25000 | 0 times |
Indicator Analysis of SilverYuan
Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 96 points
Upper Bollinger band is at 827 and lower is at 446, while middle bands are at 541 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.
SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverYuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.06 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.
SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 553.09 |
| 12 day DMA | 603.02 |
| 20 day DMA | 635.81 |
| 35 day DMA | 597.58 |
| 50 day DMA | 550.18 |
| 100 day DMA | 450.68 |
| 150 day DMA | 391.54 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.93 | 569.5 | 565.29 |
| 12 day EMA | 583.41 | 595.52 | 598.72 |
| 20 day EMA | 593.64 | 601.73 | 604.24 |
| 35 day EMA | 572.81 | 576.11 | 576 |
| 50 day EMA | 536.7 | 537.51 | 535.86 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.09 | 543.67 | 552.49 |
| 12 day SMA | 603.02 | 625.05 | 639.08 |
| 20 day SMA | 635.81 | 642.05 | 643.72 |
| 35 day SMA | 597.58 | 596.74 | 593.73 |
| 50 day SMA | 550.18 | 548 | 544.43 |
| 100 day SMA | 450.68 | 448.47 | 445.61 |
| 150 day SMA | 391.54 | 389.82 | 387.68 |
| 200 day SMA | 353.32 | 351.83 | 350.02 |


