ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 407.52 and 422.52

Intraday Target 1395.9
Intraday Target 2404.13
Intraday Target 3410.90363333333
Intraday Target 4419.13
Intraday Target 5425.9

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 05 December 2025 412.35160 (2.26%) 403.24120 402.67990 - 417.67940 0.7172 times
Thu 04 December 2025 403.23150 (-2.35%) 413.13670 401.20630 - 414.46500 1.653 times
Wed 03 December 2025 412.95540 (-0.35%) 414.42510 408.86360 - 416.41190 0.0693 times
Tue 02 December 2025 414.40220 (1.65%) 407.66970 401.34030 - 414.40220 1.59 times
Mon 01 December 2025 407.68960 (2.06%) 404.25170 401.31630 - 414.42660 0.0714 times
Fri 28 November 2025 399.44410 (5.67%) 378.54230 378.54230 - 401.47040 1.4068 times
Wed 26 November 2025 378.00030 (3.84%) 363.79570 363.79570 - 378.00030 1.6827 times
Tue 25 November 2025 364.01940 (-0.2%) 364.75650 361.21230 - 367.06210 1.6643 times
Mon 24 November 2025 364.73830 (2.61%) 356.32650 354.04770 - 365.06430 1.1451 times
Fri 21 November 2025 355.45970 (-1.52%) 360.92620 346.81890 - 362.19560 0 times
Thu 20 November 2025 360.93080 (-1.75%) 367.38240 357.89050 - 368.16760 0.6111 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 406.78 and 423.25

Weekly Target 1393.94
Weekly Target 2403.15
Weekly Target 3410.41243333333
Weekly Target 4419.62
Weekly Target 5426.89

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 0.9071 times
Fri 28 November 2025 399.44410 (12.37%) 356.32650 354.04770 - 401.47040 1.3047 times
Fri 21 November 2025 355.45970 (-1.09%) 361.08610 346.81890 - 371.88690 0.6912 times
Fri 14 November 2025 359.37720 (4.45%) 345.38340 345.38340 - 386.49000 0.749 times
Fri 07 November 2025 344.07800 (-0.67%) 344.03740 335.06980 - 347.54780 0.6175 times
Fri 31 October 2025 346.39790 (0.08%) 343.16210 324.67580 - 350.61330 0.2721 times
Fri 24 October 2025 346.12970 (-6.39%) 369.72960 340.74580 - 375.33330 1.6222 times
Fri 17 October 2025 369.74150 (3.58%) 358.68980 357.91940 - 387.86870 1.2681 times
Fri 10 October 2025 356.96010 (4.48%) 343.47470 338.39210 - 364.03310 1.2927 times
Fri 03 October 2025 341.64920 (3.94%) 330.29140 327.06500 - 343.93690 1.2755 times
Fri 26 September 2025 328.68520 (10.43%) 306.71760 306.63550 - 332.20700 1.2301 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 406.78 and 423.25

Monthly Target 1393.94
Monthly Target 2403.15
Monthly Target 3410.41243333333
Monthly Target 4419.62
Monthly Target 5426.89

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 0.8077 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 2.9941 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 4.5392 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.659 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times
Mon 31 March 2025 247.28000 (8.96%) 227.41000 226.88000 - 259.46000 0 times
Fri 28 February 2025 226.94000 (0.76%) 223.38000 221.48000 - 243.04000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 215.8 and 614.23

Yearly Target 1-115.34
Yearly Target 2148.51
Yearly Target 3283.09366666667
Yearly Target 4546.94
Yearly Target 5681.52

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 05 December 2025 412.35160 (94.98%) 211.54000 19.25000 - 417.67940 9.7045 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.2955 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 392.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 23 points

Upper Bollinger band is at 422 and lower is at 333, while middle bands are at 355 and 400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.05 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 410.13
12 day DMA 386.72
20 day DMA 376.86
35 day DMA 364.99
50 day DMA 359.3
100 day DMA 318.25
150 day DMA 292.61
200 day DMA 278.17

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA405.81402.54402.2
12 day EMA392.12388.44385.75
20 day EMA381.56378.32375.7
35 day EMA369.83367.33365.22
50 day EMA360.02357.89356.04

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA410.13407.54402.5
12 day SMA386.72382.44378.4
20 day SMA376.86373.41370.35
35 day SMA364.99364.01363.11
50 day SMA359.3357.32355.5
100 day SMA318.25316.71315.26
150 day SMA292.61291.43290.26
200 day SMA278.17277.21276.28

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top