ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 654.47 and 694.46

Intraday Target 1621.14
Intraday Target 2647.8
Intraday Target 3661.1314
Intraday Target 4687.79
Intraday Target 5701.12

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 22 January 2026 674.46110 (5.56%) 638.40290 634.47200 - 674.46110 1.0767 times
Wed 21 January 2026 638.95120 (-3.12%) 659.75020 634.83280 - 663.49940 0.6423 times
Tue 20 January 2026 659.55820 (5.2%) 654.51550 647.74010 - 666.89490 0.7909 times
Fri 16 January 2026 626.95430 (-1.06%) 634.27260 611.70280 - 639.12390 1.7605 times
Thu 15 January 2026 633.67480 (-1.22%) 642.20970 610.06610 - 647.50970 0.2796 times
Wed 14 January 2026 641.50070 (4.92%) 611.83880 611.83880 - 650.00830 0.6412 times
Tue 13 January 2026 611.39420 (4.23%) 587.11040 585.26200 - 620.07100 1.271 times
Mon 12 January 2026 586.59900 (5.2%) 569.16450 569.16450 - 599.96070 1.0195 times
Fri 09 January 2026 557.62970 (4.16%) 535.40620 529.48800 - 561.20630 0.661 times
Thu 08 January 2026 535.34150 (-2.73%) 550.76980 519.25050 - 551.65210 1.8572 times
Wed 07 January 2026 550.39430 (-4.44%) 576.33150 537.46800 - 576.35750 0.6558 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 654.47 and 694.46

Weekly Target 1621.14
Weekly Target 2647.8
Weekly Target 3661.1314
Weekly Target 4687.79
Weekly Target 5701.12

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 22 January 2026 674.46110 (7.58%) 654.51550 634.47200 - 674.46110 0.4806 times
Fri 16 January 2026 626.95430 (12.43%) 569.16450 569.16450 - 650.00830 0.9521 times
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.3466 times
Fri 02 January 2026 508.33390 (-8.64%) 577.04890 497.33310 - 577.04890 1.3131 times
Fri 26 December 2025 556.39940 (17.68%) 474.88080 474.88080 - 556.39940 0.9053 times
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.2548 times
Fri 12 December 2025 437.33310 (6.06%) 413.27200 408.49940 - 455.34240 0.0543 times
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 1.1539 times
Fri 28 November 2025 399.44410 (12.37%) 356.32650 354.04770 - 401.47040 1.6598 times
Fri 21 November 2025 355.45970 (-1.09%) 361.08610 346.81890 - 371.88690 0.8793 times
Fri 14 November 2025 359.37720 (4.45%) 345.38340 345.38340 - 386.49000 0.9529 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 587.89 and 761.03

Monthly Target 1443.61
Monthly Target 2559.03
Monthly Target 3616.7475
Monthly Target 4732.17
Monthly Target 5789.89

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 22 January 2026 674.46110 (35.03%) 508.13970 501.32030 - 674.46110 1.526 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 2.097 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 2.0771 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 3.149 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.1509 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times
Mon 31 March 2025 247.28000 (8.96%) 227.41000 226.88000 - 259.46000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 587.89 and 761.03

Yearly Target 1443.61
Yearly Target 2559.03
Yearly Target 3616.7475
Yearly Target 4732.17
Yearly Target 5789.89

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 22 January 2026 674.46110 (35.03%) 508.13970 501.32030 - 674.46110 1.4944 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 8.2987 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.2069 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 611.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.

Munafa value: 105 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 572 and price is deviating by 57 points

Upper Bollinger band is at 686 and lower is at 459, while middle bands are at 515 and 629

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.85 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 646.72
12 day DMA 607.7
20 day DMA 571.63
35 day DMA 515.04
50 day DMA 471.53
100 day DMA 398.01
150 day DMA 354.19
200 day DMA 323.9

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA646.94633.18630.3
12 day EMA611.6600.17593.12
20 day EMA578.14568560.53
35 day EMA527.44518.78511.71
50 day EMA478.49470.49463.62

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA646.72640.13634.62
12 day SMA607.7595.93585.04
20 day SMA571.63562.28553.97
35 day SMA515.04507.42500.58
50 day SMA471.53464.93459.01
100 day SMA398.01393.99390.36
150 day SMA354.19351.27348.61
200 day SMA323.9321.75319.76

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top