ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 316.19 and 336.67

Intraday Target 1312.56
Intraday Target 2319.81
Intraday Target 3333.0447
Intraday Target 4340.29
Intraday Target 5353.53

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 30 October 2026 327.05420 (-5.43%) 345.88870 325.79900 - 346.28090 1.1176 times
Thu 29 October 2026 345.82070 (-3.71%) 359.22670 345.60540 - 360.92060 0.8943 times
Wed 28 October 2026 359.15230 (-1.12%) 363.30510 356.67040 - 363.33030 0.2121 times
Tue 27 October 2026 363.22920 (1.01%) 359.55430 351.79480 - 363.42260 1.2603 times
Mon 26 October 2026 359.61240 (-0.08%) 360.26250 356.66130 - 362.54850 0.0133 times
Fri 23 October 2026 359.91280 (-1.19%) 364.29900 356.59910 - 364.72050 0 times
Thu 22 October 2026 364.24480 (-5.2%) 384.18150 364.14070 - 384.38930 2.4003 times
Wed 21 October 2026 384.22940 (-0.47%) 385.99300 381.78580 - 387.05990 1.553 times
Tue 20 October 2026 386.03130 (1.4%) 380.69210 378.15210 - 389.79090 0.9473 times
Mon 19 October 2026 380.70660 (-0.15%) 383.67560 380.65380 - 386.70670 1.6019 times
Fri 16 October 2026 381.27480 (-0.27%) 382.22180 380.95110 - 387.59990 0 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 307.61 and 345.24

Weekly Target 1301.14
Weekly Target 2314.09
Weekly Target 3338.7586
Weekly Target 4351.72
Weekly Target 5376.38

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 30 October 2026 327.05420 (-9.13%) 360.26250 325.79900 - 363.42260 0.4993 times
Fri 23 October 2026 359.91280 (-5.6%) 383.67560 356.59910 - 389.79090 0.9283 times
Fri 16 October 2026 381.27480 (-6.33%) 408.05370 371.55370 - 410.41730 1.0203 times
Fri 09 October 2026 407.04380 (0.57%) 406.84350 392.96710 - 415.20010 1.4139 times
Fri 02 October 2026 404.72740 (-6.26%) 427.96070 401.32730 - 427.96070 0.9632 times
Fri 25 September 2026 431.77820 (-2.74%) 444.09210 424.18630 - 451.71000 1.156 times
Fri 18 September 2026 443.93540 (2.68%) 428.88840 419.00590 - 451.26440 1.0414 times
Fri 11 September 2026 432.35450 (-2.65%) 446.70780 423.07530 - 456.92160 0.5821 times
Fri 04 September 2026 444.13590 (-0.51%) 445.90320 426.85880 - 453.20930 1.1733 times
Fri 28 August 2026 446.42970 (-3.74%) 465.67840 445.67830 - 476.29480 1.2222 times
Fri 21 August 2026 463.76660 (6.31%) 437.34370 422.47240 - 469.99440 0.8976 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 281.73 and 371.13

Monthly Target 1266.62
Monthly Target 2296.84
Monthly Target 3356.01776666667
Monthly Target 4386.24
Monthly Target 5445.42

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 30 October 2026 327.05420 (-19.18%) 404.83270 325.79900 - 415.20010 0.9863 times
Wed 30 September 2026 404.67090 (-9.58%) 447.81360 403.19610 - 456.92160 1.2015 times
Mon 31 August 2026 447.55310 (14.78%) 393.40420 382.82280 - 476.29480 1.1124 times
Fri 31 July 2026 389.93150 (-2%) 397.31400 371.68360 - 426.73580 1.1972 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.2184 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.0024 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.0085 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 0.9227 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.5535 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.7971 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.7901 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 69.07 and 583.78

Yearly Target 1-16.92
Yearly Target 2155.07
Yearly Target 3497.78636666667
Yearly Target 4669.77
Yearly Target 51012.49

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 30 October 2026 327.05420 (-34.52%) 508.13970 325.79900 - 840.50590 7.5344 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 2.4056 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.06 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 123.54000 0.00000 - 134.19000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.66

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 23 points

Upper Bollinger band is at 425 and lower is at 335, while middle bands are at 358 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 350.97
12 day DMA 366.13
20 day DMA 379.59
35 day DMA 399.36
50 day DMA 414.17
100 day DMA 414.86
150 day DMA 449
200 day DMA 484.76

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA347.6357.87363.9
12 day EMA363.31369.9374.28
20 day EMA375.83380.96384.66
35 day EMA393.51397.42400.46
50 day EMA410.13413.52416.28

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA350.97357.55361.23
12 day SMA366.13369.92374.01
20 day SMA379.59383.48386.68
35 day SMA399.36402.37404.66
50 day SMA414.17416.81418.92
100 day SMA414.86415.98417.12
150 day SMA449449.98450.93
200 day SMA484.76486.06487.12

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top