ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 605.62 and 633.04

Intraday Target 1598.51
Intraday Target 2612.73
Intraday Target 3625.927
Intraday Target 4640.15
Intraday Target 5653.35

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 16 January 2026 626.95430 (-1.06%) 634.27260 611.70280 - 639.12390 1.4667 times
Thu 15 January 2026 633.67480 (-1.22%) 642.20970 610.06610 - 647.50970 0.2329 times
Wed 14 January 2026 641.50070 (4.92%) 611.83880 611.83880 - 650.00830 0.5342 times
Tue 13 January 2026 611.39420 (4.23%) 587.11040 585.26200 - 620.07100 1.0589 times
Mon 12 January 2026 586.59900 (5.2%) 569.16450 569.16450 - 599.96070 0.8494 times
Fri 09 January 2026 557.62970 (4.16%) 535.40620 529.48800 - 561.20630 0.5506 times
Thu 08 January 2026 535.34150 (-2.73%) 550.76980 519.25050 - 551.65210 1.5472 times
Wed 07 January 2026 550.39430 (-4.44%) 576.33150 537.46800 - 576.35750 0.5463 times
Tue 06 January 2026 575.97390 (8.03%) 532.82260 532.71920 - 575.97390 1.6035 times
Mon 05 January 2026 533.17560 (4.89%) 515.44730 515.44730 - 540.83620 1.6104 times
Fri 02 January 2026 508.33390 (1.77%) 508.13970 501.32030 - 521.45080 1.5801 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 598.06 and 678.9

Weekly Target 1534.53
Weekly Target 2580.74
Weekly Target 3615.3757
Weekly Target 4661.59
Weekly Target 5696.22

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 16 January 2026 626.95430 (12.43%) 569.16450 569.16450 - 650.00830 0.9092 times
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.2858 times
Fri 02 January 2026 508.33390 (-8.64%) 577.04890 497.33310 - 577.04890 1.2539 times
Fri 26 December 2025 556.39940 (17.68%) 474.88080 474.88080 - 556.39940 0.8645 times
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.1982 times
Fri 12 December 2025 437.33310 (6.06%) 413.27200 408.49940 - 455.34240 0.0519 times
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 1.1019 times
Fri 28 November 2025 399.44410 (12.37%) 356.32650 354.04770 - 401.47040 1.585 times
Fri 21 November 2025 355.45970 (-1.09%) 361.08610 346.81890 - 371.88690 0.8396 times
Fri 14 November 2025 359.37720 (4.45%) 345.38340 345.38340 - 386.49000 0.9099 times
Fri 07 November 2025 344.07800 (-0.67%) 344.03740 335.06980 - 347.54780 0.7501 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 564.14 and 712.83

Monthly Target 1444.07
Monthly Target 2535.51
Monthly Target 3592.76096666667
Monthly Target 4684.2
Monthly Target 5741.45

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 16 January 2026 626.95430 (25.52%) 508.13970 501.32030 - 650.00830 1.3235 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 2.1471 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 2.1268 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 3.2243 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.1784 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times
Mon 31 March 2025 247.28000 (8.96%) 227.41000 226.88000 - 259.46000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 564.14 and 712.83

Yearly Target 1444.07
Yearly Target 2535.51
Yearly Target 3592.76096666667
Yearly Target 4684.2
Yearly Target 5741.45

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 16 January 2026 626.95430 (25.52%) 508.13970 501.32030 - 650.00830 1.2955 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 8.4928 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.2117 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 581.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.45

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 545 and price is deviating by 53 points

Upper Bollinger band is at 650 and lower is at 439, while middle bands are at 492 and 597

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverYuan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.36 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 620.02
12 day DMA 571.7
20 day DMA 544.06
35 day DMA 492.53
50 day DMA 452.66
100 day DMA 386.49
150 day DMA 345.79
200 day DMA 317.65

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA615.68610.04598.22
12 day EMA581.04572.69561.6
20 day EMA550.23542.16532.53
35 day EMA504.06496.83488.77
50 day EMA460.28453.48446.13

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA620.02606.16586.49
12 day SMA571.7563.32552.73
20 day SMA544.06536.1526.87
35 day SMA492.53485.02477.34
50 day SMA452.66446.84441.09
100 day SMA386.49382.93379.35
150 day SMA345.79343.21340.59
200 day SMA317.65315.68313.69

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top