ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 499.43 and 516.77

Intraday Target 1484.98
Intraday Target 2496.54
Intraday Target 3502.321
Intraday Target 4513.88
Intraday Target 5519.66

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 30 April 2026 508.10150 (3.56%) 490.82270 490.76000 - 508.10150 1.4198 times
Wed 29 April 2026 490.65760 (-1.91%) 500.47160 486.25100 - 504.81020 0.1444 times
Tue 28 April 2026 500.19480 (-3.51%) 518.36550 492.66930 - 519.03300 0.1269 times
Mon 27 April 2026 518.36940 (0.12%) 511.93660 511.93660 - 522.80950 1.3587 times
Fri 24 April 2026 517.72770 (0.3%) 515.81540 507.29010 - 523.07160 1.1989 times
Thu 23 April 2026 516.18690 (-2.39%) 528.97050 507.86590 - 533.35220 1.2351 times
Wed 22 April 2026 528.81950 (0.46%) 527.22420 527.22420 - 536.02750 1.3486 times
Tue 21 April 2026 526.37980 (-3.37%) 544.68410 516.52870 - 545.01360 1.2909 times
Mon 20 April 2026 544.75890 (-1.35%) 538.26230 538.10420 - 548.72990 1.3312 times
Fri 17 April 2026 552.24010 (2.78%) 537.18430 532.50550 - 565.02840 0.5454 times
Thu 16 April 2026 537.29790 (-0.91%) 542.10670 534.08430 - 550.20320 1.2976 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 478.9 and 515.46

Weekly Target 1469.16
Weekly Target 2488.63
Weekly Target 3505.72066666667
Weekly Target 4525.19
Weekly Target 5542.28

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 30 April 2026 508.10150 (-1.86%) 511.93660 486.25100 - 522.80950 0.7621 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.6004 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 1.0847 times
Fri 10 April 2026 519.18690 (3.34%) 493.63510 484.94270 - 531.57590 0.8408 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 0.874 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 0.9585 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 0.9474 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.183 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.65 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.0991 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.4887 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 452.67 and 536.56

Monthly Target 1434.2
Monthly Target 2471.15
Monthly Target 3518.08843333333
Monthly Target 4555.04
Monthly Target 5601.98

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.5577 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.4251 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.8548 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.231 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.2203 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.2088 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.8325 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.6698 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 259.51 and 674.3

Yearly Target 1176.64
Yearly Target 2342.37
Yearly Target 3591.43946666667
Yearly Target 4757.17
Yearly Target 51006.23

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 30 April 2026 508.10150 (1.73%) 508.13970 425.71100 - 840.50590 5.0071 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 4.8715 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1214 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 17 points

Upper Bollinger band is at 554 and lower is at 488, while middle bands are at 504 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.74 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 507.01
12 day DMA 523.58
20 day DMA 520.4
35 day DMA 518.34
50 day DMA 540.07
100 day DMA 548.56
150 day DMA 484.81
200 day DMA 432.64

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA507.31506.91515.03
12 day EMA515.13516.41521.09
20 day EMA518.63519.74522.8
35 day EMA529.33530.58532.93
50 day EMA536.2537.35539.25

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA507.01508.63516.26
12 day SMA523.58526.44528.68
20 day SMA520.4520.93522.24
35 day SMA518.34521.18524.46
50 day SMA540.07540540.88
100 day SMA548.56547.51546.74
150 day SMA484.81483.51482.33
200 day SMA432.64431.39430.25

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top