ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 560.98 and 607.07

Intraday Target 1522.58
Intraday Target 2553.3
Intraday Target 3568.66373333333
Intraday Target 4599.39
Intraday Target 5614.75

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 20 February 2026 584.02440 (7.98%) 540.11970 537.94240 - 584.02440 0.0067 times
Thu 19 February 2026 540.86600 (1.31%) 533.32930 529.76130 - 547.89190 4.2142 times
Wed 18 February 2026 533.85250 (5.79%) 502.83330 501.29150 - 540.58520 2.1711 times
Tue 17 February 2026 504.63610 (-5.62%) 528.98050 500.34530 - 528.98050 0.1459 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times
Fri 13 February 2026 534.68430 (3.47%) 516.95490 516.95490 - 545.62860 0 times
Thu 12 February 2026 516.77140 (-10.58%) 577.31980 515.49870 - 581.22070 0.1639 times
Wed 11 February 2026 577.91810 (2.7%) 562.66010 561.61990 - 595.01000 0.1549 times
Tue 10 February 2026 562.69860 (-0.92%) 567.61530 554.61410 - 571.57610 1.0036 times
Mon 09 February 2026 567.94960 (5.15%) 554.85540 550.26500 - 580.64360 2.1396 times
Fri 06 February 2026 540.12460 (15%) 469.41130 458.48720 - 540.12460 3.4149 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 542.18 and 625.86

Weekly Target 1472.45
Weekly Target 2528.24
Weekly Target 3556.13136666667
Weekly Target 4611.92
Weekly Target 5639.81

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.7305 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times
Fri 13 February 2026 534.68430 (-1.01%) 554.85540 515.49870 - 595.01000 0.3868 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 1.0529 times
Fri 30 January 2026 589.32050 (-18.03%) 731.44990 570.65200 - 840.50590 1.0697 times
Fri 23 January 2026 718.93720 (14.67%) 654.51550 634.47200 - 718.93720 1.0662 times
Fri 16 January 2026 626.95430 (12.43%) 569.16450 569.16450 - 650.00830 1.2001 times
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.6974 times
Fri 02 January 2026 508.33390 (-8.64%) 577.04890 497.33310 - 577.04890 1.6552 times
Fri 26 December 2025 556.39940 (17.68%) 474.88080 474.88080 - 556.39940 1.1412 times
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.5817 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 521.26 and 698.28

Monthly Target 1382.31
Monthly Target 2483.17
Monthly Target 3559.34206666667
Monthly Target 4660.2
Monthly Target 5736.37

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 20 February 2026 584.02440 (-0.9%) 564.11230 458.48720 - 635.51460 0.7317 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.8515 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.8353 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.818 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.7561 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.0073 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 521.26 and 903.27

Yearly Target 1245.65
Yearly Target 2414.84
Yearly Target 3627.6725
Yearly Target 4796.86
Yearly Target 51009.69

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 20 February 2026 584.02440 (16.93%) 508.13970 458.48720 - 840.50590 2.5363 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 7.2821 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1815 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.49

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 600 and price is deviating by 102 points

Upper Bollinger band is at 804 and lower is at 397, while middle bands are at 499 and 702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.01 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 539.61
12 day DMA 538.99
20 day DMA 599.82
35 day DMA 601.41
50 day DMA 565.17
100 day DMA 464.15
150 day DMA 402.69
200 day DMA 363.67

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA550.93534.38531.14
12 day EMA558.08553.36555.63
20 day EMA570.01568.53571.44
35 day EMA561.1559.75560.86
50 day EMA550.45549.08549.41

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA539.61529.74524.93
12 day SMA538.99542.15545.92
20 day SMA599.82606.57613.25
35 day SMA601.41598.99598.58
50 day SMA565.17562.08559.48
100 day SMA464.15461.6459.39
150 day SMA402.69400.54398.66
200 day SMA363.67361.93359.33

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top