SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCNY
- XAGCNY Experts view
- Tomorrow's Movement XAGCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverYuan
Strong intraday Stock price targets for SilverYuan are 560.98 and 607.07
| Intraday Target 1 | 522.58 |
| Intraday Target 2 | 553.3 |
| Intraday Target 3 | 568.66373333333 |
| Intraday Target 4 | 599.39 |
| Intraday Target 5 | 614.75 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.02440 (7.98%) | 540.11970 | 537.94240 - 584.02440 | 0.0067 times | Thu 19 February 2026 | 540.86600 (1.31%) | 533.32930 | 529.76130 - 547.89190 | 4.2142 times | Wed 18 February 2026 | 533.85250 (5.79%) | 502.83330 | 501.29150 - 540.58520 | 2.1711 times | Tue 17 February 2026 | 504.63610 (-5.62%) | 528.98050 | 500.34530 - 528.98050 | 0.1459 times | Fri 13 February 2026 | 534.68430 (0%) | 516.95490 | 516.95490 - 545.62860 | 0 times | Fri 13 February 2026 | 534.68430 (3.47%) | 516.95490 | 516.95490 - 545.62860 | 0 times | Thu 12 February 2026 | 516.77140 (-10.58%) | 577.31980 | 515.49870 - 581.22070 | 0.1639 times | Wed 11 February 2026 | 577.91810 (2.7%) | 562.66010 | 561.61990 - 595.01000 | 0.1549 times | Tue 10 February 2026 | 562.69860 (-0.92%) | 567.61530 | 554.61410 - 571.57610 | 1.0036 times | Mon 09 February 2026 | 567.94960 (5.15%) | 554.85540 | 550.26500 - 580.64360 | 2.1396 times | Fri 06 February 2026 | 540.12460 (15%) | 469.41130 | 458.48720 - 540.12460 | 3.4149 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 542.18 and 625.86
| Weekly Target 1 | 472.45 |
| Weekly Target 2 | 528.24 |
| Weekly Target 3 | 556.13136666667 |
| Weekly Target 4 | 611.92 |
| Weekly Target 5 | 639.81 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.02440 (9.23%) | 528.98050 | 500.34530 - 584.02440 | 0.7305 times | Fri 13 February 2026 | 534.68430 (0%) | 516.95490 | 516.95490 - 545.62860 | 0 times | Fri 13 February 2026 | 534.68430 (-1.01%) | 554.85540 | 515.49870 - 595.01000 | 0.3868 times | Fri 06 February 2026 | 540.12460 (-8.35%) | 564.11230 | 458.48720 - 635.51460 | 1.0529 times | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 1.0697 times | Fri 23 January 2026 | 718.93720 (14.67%) | 654.51550 | 634.47200 - 718.93720 | 1.0662 times | Fri 16 January 2026 | 626.95430 (12.43%) | 569.16450 | 569.16450 - 650.00830 | 1.2001 times | Fri 09 January 2026 | 557.62970 (9.7%) | 515.44730 | 515.44730 - 576.35750 | 1.6974 times | Fri 02 January 2026 | 508.33390 (-8.64%) | 577.04890 | 497.33310 - 577.04890 | 1.6552 times | Fri 26 December 2025 | 556.39940 (17.68%) | 474.88080 | 474.88080 - 556.39940 | 1.1412 times | Fri 19 December 2025 | 472.80500 (8.11%) | 437.58720 | 437.33170 - 474.51410 | 1.5817 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 521.26 and 698.28
| Monthly Target 1 | 382.31 |
| Monthly Target 2 | 483.17 |
| Monthly Target 3 | 559.34206666667 |
| Monthly Target 4 | 660.2 |
| Monthly Target 5 | 736.37 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.02440 (-0.9%) | 564.11230 | 458.48720 - 635.51460 | 0.7317 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.8515 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.8353 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.818 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.7561 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.0073 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times |
Yearly price and charts SilverYuan
Strong yearly Stock price targets for SilverYuan XAGCNY are 521.26 and 903.27
| Yearly Target 1 | 245.65 |
| Yearly Target 2 | 414.84 |
| Yearly Target 3 | 627.6725 |
| Yearly Target 4 | 796.86 |
| Yearly Target 5 | 1009.69 |
Yearly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.02440 (16.93%) | 508.13970 | 458.48720 - 840.50590 | 2.5363 times | Wed 31 December 2025 | 499.47910 (136.18%) | 211.54000 | 19.25000 - 577.04890 | 7.2821 times | Tue 31 December 2024 | 211.48000 (25.52%) | 168.44000 | 157.24000 - 248.26000 | 0 times | Fri 29 December 2023 | 168.48000 (1.91%) | 166.14000 | 138.73000 - 182.33000 | 0 times | Fri 30 December 2022 | 165.33000 (11.65%) | 147.99000 | 121.54000 - 169.38000 | 0 times | Fri 31 December 2021 | 148.08000 (-14.12%) | 175.05000 | 136.77000 - 192.48000 | 0 times | Thu 31 December 2020 | 172.42000 (38.71%) | 124.63000 | 82.71000 - 206.92000 | 0 times | Tue 31 December 2019 | 124.30000 (20.05%) | 107.84000 | 98.15000 - 139.87000 | 0 times | Wed 26 December 2018 | 103.54000 (-5.29%) | 110.90000 | 96.05000 - 112.16000 | 0.1815 times | Wed 27 December 2017 | 109.32000 (-4.47%) | 125.84000 | 0.00000 - 128.08000 | 0 times | Fri 30 December 2016 | 114.43000 (0%) | 113.76000 | 0.00000 - 138.25000 | 0 times |
Indicator Analysis of SilverYuan
Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Yuan XAGCNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.49
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 102 points
Upper Bollinger band is at 804 and lower is at 397, while middle bands are at 499 and 702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverYuan (XAGCNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverYuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.01 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.
SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 539.61 |
| 12 day DMA | 538.99 |
| 20 day DMA | 599.82 |
| 35 day DMA | 601.41 |
| 50 day DMA | 565.17 |
| 100 day DMA | 464.15 |
| 150 day DMA | 402.69 |
| 200 day DMA | 363.67 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.93 | 534.38 | 531.14 |
| 12 day EMA | 558.08 | 553.36 | 555.63 |
| 20 day EMA | 570.01 | 568.53 | 571.44 |
| 35 day EMA | 561.1 | 559.75 | 560.86 |
| 50 day EMA | 550.45 | 549.08 | 549.41 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.61 | 529.74 | 524.93 |
| 12 day SMA | 538.99 | 542.15 | 545.92 |
| 20 day SMA | 599.82 | 606.57 | 613.25 |
| 35 day SMA | 601.41 | 598.99 | 598.58 |
| 50 day SMA | 565.17 | 562.08 | 559.48 |
| 100 day SMA | 464.15 | 461.6 | 459.39 |
| 150 day SMA | 402.69 | 400.54 | 398.66 |
| 200 day SMA | 363.67 | 361.93 | 359.33 |


