ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

  • Daily Support: 512.51
  • Daily Resistance: 528.29
  • 5 Day Moving Average is 526.77
  • 20 Day Moving Average is 519.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 0.3% 515.81540 517.72770 523.07160 507.29010312.08%
Thu 23 Apr 2026 -2.39% 528.97050 516.18690 533.35220 507.86590324.54%
Wed 22 Apr 2026 0.46% 527.22420 528.81950 536.02750 527.22420363.56%
Tue 21 Apr 2026 -3.37% 544.68410 526.37980 545.01360 516.52870343.71%
Mon 20 Apr 2026 -1.35% 538.26230 544.75890 548.72990 538.10420357.56%
Fri 17 Apr 2026 2.78% 537.18430 552.24010 565.02840 532.5055087.46%
Thu 16 Apr 2026 -0.91% 542.10670 537.29790 550.20320 534.08430346.01%
Wed 15 Apr 2026 -0.05% 542.42380 542.21440 550.07420 535.12540-57.52%
Tue 14 Apr 2026 4.83% 517.34570 542.47810 542.82850 516.26320375.1%
Mon 13 Apr 2026 -0.33% 502.39630 517.48250 518.15440 502.39630240.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

These are Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

 

Back to top