ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

  • Daily Support: 379.61
  • Daily Resistance: 389.46
  • 5 Day Moving Average is 385.09
  • 20 Day Moving Average is 400.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 0.68% 377.99630 381.37390 387.69980 377.8524038.83%
Fri 17 Jul 2026 0.77% 375.94300 378.78550 380.39070 371.68360212.87%
Thu 16 Jul 2026 -3.94% 391.35260 375.87830 391.35260 375.6742091.49%
Wed 15 Jul 2026 -1.7% 398.07560 391.31300 399.46180 384.84000252.82%
Tue 14 Jul 2026 2.09% 390.08830 398.09690 402.32570 386.99550250.37%
Mon 13 Jul 2026 -3.59% 398.47880 389.95660 400.92920 388.9927045.11%
Fri 10 Jul 2026 -0.79% 407.69480 404.46100 411.41320 403.2919065.01%
Thu 09 Jul 2026 2.61% 397.39990 407.70190 411.61600 392.7272046.95%
Wed 08 Jul 2026 -2.21% 405.65680 397.32880 413.63380 389.66660223.74%
Tue 07 Jul 2026 -3.53% 420.73860 406.31750 421.00560 405.47110242.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

These are Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

 

Back to top