ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

  • Daily Support: 491.79
  • Daily Resistance: 541.76
  • 5 Day Moving Average is 572.01
  • 20 Day Moving Average is 531.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -8.73% 566.42730 517.08660 566.44290 516.46760236.33%
Thu 14 May 2026 -4.81% 595.04370 566.53090 596.90360 564.97420277.34%
Wed 13 May 2026 0.75% 591.35300 595.14150 605.37140 584.66800121.81%
Tue 12 May 2026 0.02% 590.69320 590.68860 590.87540 567.06580251.04%
Mon 11 May 2026 9.71% 584.08400 590.58910 590.58910 583.84680-29.79%
Thu 07 May 2026 1.93% 528.06090 538.32750 558.27360 525.68160109.17%
Wed 06 May 2026 0% 504.73690 528.12860 530.43500 503.8234072.93%
Wed 06 May 2026 4.63% 504.73690 528.12860 530.43500 503.8234072.93%
Tue 05 May 2026 1.74% 496.17330 504.73540 504.75160 495.59340357.07%
Mon 04 May 2026 -3.63% 517.38310 496.11700 517.38310 496.05570322.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

These are Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

 

Back to top