ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

  • Daily Support: 559.11
  • Daily Resistance: 589.49
  • 5 Day Moving Average is 557.16
  • 20 Day Moving Average is 644.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 5.15% 554.85540 567.94960 580.64360 550.26500232.28%
Fri 06 Feb 2026 15% 469.41130 540.12460 540.12460 458.48720430.32%
Thu 05 Feb 2026 -24.49% 623.22010 469.65700 624.98070 469.65700-80.47%
Wed 04 Feb 2026 6.13% 586.09830 622.01050 635.51460 586.09830-79.43%
Tue 03 Feb 2026 2.93% 570.14010 586.06000 616.26830 567.25820270.98%
Mon 02 Feb 2026 -3.39% 564.11230 569.37100 597.61920 510.58250421.95%
Fri 30 Jan 2026 -27.57% 815.58130 589.32050 820.96400 570.6520073.64%
Thu 29 Jan 2026 -0.87% 820.22510 813.62790 840.50590 774.9377058.64%
Wed 28 Jan 2026 5.08% 781.30660 820.73500 823.77040 776.22430193.93%
Tue 27 Jan 2026 4.65% 746.28810 781.07380 783.76860 739.16580457.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

These are Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

 

Back to top