ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

  • Daily Support: 421.84
  • Daily Resistance: 441.95
  • 5 Day Moving Average is 442.32
  • 20 Day Moving Average is 441.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 23 Sep 2026 -4.27% 451.48640 432.19810 451.70070 431.5945076.36%
Tue 22 Sep 2026 1.38% 445.78340 451.46930 451.71000 433.63370189.65%
Mon 21 Sep 2026 0.31% 444.09210 445.30430 447.94060 440.6098073.55%
Fri 18 Sep 2026 1.2% 438.84340 443.93540 451.26440 438.78750-100%
Thu 17 Sep 2026 3.46% 424.22000 438.68370 442.44140 424.05960191.36%
Wed 16 Sep 2026 -0.84% 427.44490 424.02270 435.40480 420.3744027.47%
Tue 15 Sep 2026 0.98% 423.50740 427.61070 428.51370 420.4787069.27%
Mon 14 Sep 2026 -2.06% 428.88840 423.46800 431.66170 419.00590186.23%
Fri 11 Sep 2026 1.54% 425.59320 432.35450 435.98400 423.07530-100%
Thu 10 Sep 2026 -5.58% 450.93610 425.79950 454.99570 425.6205071.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

These are Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

 

Back to top