ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

  • Daily Support: 543.56
  • Daily Resistance: 575.28
  • 5 Day Moving Average is 550.5
  • 20 Day Moving Average is 501.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 4.16% 535.40620 557.62970 561.20630 529.48800164.24%
Thu 08 Jan 2026 -2.73% 550.76980 535.34150 551.65210 519.25050642.46%
Wed 07 Jan 2026 -4.44% 576.33150 550.39430 576.35750 537.46800162.17%
Tue 06 Jan 2026 8.03% 532.82260 575.97390 575.97390 532.71920669.46%
Mon 05 Jan 2026 4.89% 515.44730 533.17560 540.83620 515.44730672.79%
Fri 02 Jan 2026 1.77% 508.13970 508.33390 521.45080 501.32030658.24%
Wed 31 Dec 2025 -5.11% 526.37720 499.47910 528.80490 497.33310470.45%
Tue 30 Dec 2025 3.92% 506.63970 526.38540 544.98410 506.58170630.82%
Mon 29 Dec 2025 -8.96% 577.04890 506.53000 577.04890 498.07820581.8%
Fri 26 Dec 2025 10.09% 514.11630 556.39940 556.39940 514.09530642.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

These are Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

 

Back to top