PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 407.79
Daily Resistance: 416.16
5 Day Moving Average is 408.14
20 Day Moving Average is 427.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.99%	406.84350	408.74790	415.20010	406.82980	186.69%
Fri 02 Oct 2026	-1.27%	410.00020	404.72740	414.08790	401.32730	-100%
Thu 01 Oct 2026	1.3%	404.83270	409.93070	411.43570	402.96610	-34.17%
Wed 30 Sep 2026	-1.93%	412.60490	404.67090	412.60490	403.19610	183.74%
Tue 29 Sep 2026	1.18%	407.90090	412.63790	412.78820	405.71090	54.55%
Mon 28 Sep 2026	-5.55%	427.96070	407.83080	427.96070	406.91390	176.54%
Fri 25 Sep 2026	0.98%	427.23580	431.77820	436.48950	425.55220	153.77%
Thu 24 Sep 2026	-1.07%	432.16340	427.59230	432.16340	424.18630	-34.29%
Wed 23 Sep 2026	-4.27%	451.48640	432.19810	451.70070	431.59450	70.24%
Tue 22 Sep 2026	1.38%	445.78340	451.46930	451.71000	433.63370	179.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!