PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 491.79
Daily Resistance: 541.76
5 Day Moving Average is 572.01
20 Day Moving Average is 531.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-8.73%	566.42730	517.08660	566.44290	516.46760	236.33%
Thu 14 May 2026	-4.81%	595.04370	566.53090	596.90360	564.97420	277.34%
Wed 13 May 2026	0.75%	591.35300	595.14150	605.37140	584.66800	121.81%
Tue 12 May 2026	0.02%	590.69320	590.68860	590.87540	567.06580	251.04%
Mon 11 May 2026	9.71%	584.08400	590.58910	590.58910	583.84680	-29.79%
Thu 07 May 2026	1.93%	528.06090	538.32750	558.27360	525.68160	109.17%
Wed 06 May 2026	0%	504.73690	528.12860	530.43500	503.82340	72.93%
Wed 06 May 2026	4.63%	504.73690	528.12860	530.43500	503.82340	72.93%
Tue 05 May 2026	1.74%	496.17330	504.73540	504.75160	495.59340	357.07%
Mon 04 May 2026	-3.63%	517.38310	496.11700	517.38310	496.05570	322.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!