PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 420.91
Daily Resistance: 444.99
5 Day Moving Average is 411.73
20 Day Moving Average is 396.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	3.02%	416.03400	428.55080	437.34960	413.26250	56.36%
Thu 06 Aug 2026	-0.99%	420.08480	415.97760	423.16200	411.62780	103.31%
Wed 05 Aug 2026	4.66%	401.49940	420.13460	422.31130	401.47150	236.04%
Tue 04 Aug 2026	2.26%	392.91310	401.43420	404.94530	392.47240	243.44%
Mon 03 Aug 2026	0.68%	393.40420	392.57650	395.08240	382.82280	90.5%
Fri 31 Jul 2026	-2.36%	399.33800	389.93150	399.33800	386.38080	52.37%
Thu 30 Jul 2026	1.23%	394.48890	399.37100	400.35820	386.37450	74.85%
Wed 29 Jul 2026	2.13%	386.97580	394.52480	398.95640	385.22800	26.34%
Tue 28 Jul 2026	-2.2%	394.97360	386.29320	394.98110	384.52390	233.2%
Mon 27 Jul 2026	0.18%	403.74740	394.97010	405.50600	394.25840	97.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!