PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 543.56
Daily Resistance: 575.28
5 Day Moving Average is 550.5
20 Day Moving Average is 501.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.16%	535.40620	557.62970	561.20630	529.48800	164.24%
Thu 08 Jan 2026	-2.73%	550.76980	535.34150	551.65210	519.25050	642.46%
Wed 07 Jan 2026	-4.44%	576.33150	550.39430	576.35750	537.46800	162.17%
Tue 06 Jan 2026	8.03%	532.82260	575.97390	575.97390	532.71920	669.46%
Mon 05 Jan 2026	4.89%	515.44730	533.17560	540.83620	515.44730	672.79%
Fri 02 Jan 2026	1.77%	508.13970	508.33390	521.45080	501.32030	658.24%
Wed 31 Dec 2025	-5.11%	526.37720	499.47910	528.80490	497.33310	470.45%
Tue 30 Dec 2025	3.92%	506.63970	526.38540	544.98410	506.58170	630.82%
Mon 29 Dec 2025	-8.96%	577.04890	506.53000	577.04890	498.07820	581.8%
Fri 26 Dec 2025	10.09%	514.11630	556.39940	556.39940	514.09530	642.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!