PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 437.19
Daily Resistance: 479.78
5 Day Moving Average is 493.59
20 Day Moving Average is 525.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-8.25%	500.50420	459.06090	500.50420	457.91110	267.09%
Thu 04 Jun 2026	0.86%	495.95510	500.34400	506.48120	494.49800	81.87%
Wed 03 Jun 2026	-1.74%	505.27610	496.06830	508.59930	491.79360	285%
Tue 02 Jun 2026	-0.54%	507.65620	504.85410	520.03300	503.58500	277.16%
Mon 01 Jun 2026	-0.45%	511.53320	507.60180	513.95280	501.63280	131.86%
Fri 29 May 2026	-0.64%	513.03860	509.88140	516.83420	507.95160	238.92%
Thu 28 May 2026	1.46%	505.18480	513.14780	514.65790	487.40330	110.78%
Wed 27 May 2026	-3.7%	525.18690	505.76690	525.64270	502.09080	161.14%
Tue 26 May 2026	2.43%	527.91920	525.20660	527.91920	514.44690	270.26%
Fri 22 May 2026	-1.59%	521.06780	512.75830	522.68130	512.25430	234.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!