PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 430.75
Daily Resistance: 461.36
5 Day Moving Average is 460.94
20 Day Moving Average is 439.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-4.05%	465.21610	446.42970	476.29480	445.67830	-100%
Thu 27 Aug 2026	0.35%	463.61760	465.25970	467.54590	456.88860	212.77%
Wed 26 Aug 2026	0.32%	462.07240	463.61840	467.67870	455.19730	209.6%
Tue 25 Aug 2026	-1.09%	468.08870	462.14010	468.37120	454.33910	205.9%
Mon 24 Aug 2026	0.75%	465.67840	467.23210	468.31640	460.12800	80.69%
Fri 21 Aug 2026	1.06%	458.85840	463.76660	469.99440	457.25180	-100%
Thu 20 Aug 2026	1.68%	451.01940	458.90290	462.44500	443.82070	198.51%
Wed 19 Aug 2026	6.49%	424.06080	451.33730	451.34170	422.47240	-77.81%
Tue 18 Aug 2026	-4.61%	444.36790	423.84050	447.71070	423.75660	75.54%
Mon 17 Aug 2026	1.86%	437.34370	444.32160	447.92840	437.31860	218.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!