PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 512.51
Daily Resistance: 528.29
5 Day Moving Average is 526.77
20 Day Moving Average is 519.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.3%	515.81540	517.72770	523.07160	507.29010	312.08%
Thu 23 Apr 2026	-2.39%	528.97050	516.18690	533.35220	507.86590	324.54%
Wed 22 Apr 2026	0.46%	527.22420	528.81950	536.02750	527.22420	363.56%
Tue 21 Apr 2026	-3.37%	544.68410	526.37980	545.01360	516.52870	343.71%
Mon 20 Apr 2026	-1.35%	538.26230	544.75890	548.72990	538.10420	357.56%
Fri 17 Apr 2026	2.78%	537.18430	552.24010	565.02840	532.50550	87.46%
Thu 16 Apr 2026	-0.91%	542.10670	537.29790	550.20320	534.08430	346.01%
Wed 15 Apr 2026	-0.05%	542.42380	542.21440	550.07420	535.12540	-57.52%
Tue 14 Apr 2026	4.83%	517.34570	542.47810	542.82850	516.26320	375.1%
Mon 13 Apr 2026	-0.33%	502.39630	517.48250	518.15440	502.39630	240.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!