PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 472.2
Daily Resistance: 511.35
5 Day Moving Average is 500.77
20 Day Moving Average is 530.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.13%	518.33800	502.41360	520.28350	481.13540	163.5%
Wed 01 Apr 2026	0.33%	517.20480	518.66830	522.66240	508.82130	200.54%
Tue 31 Mar 2026	6.97%	483.24250	516.94360	519.91130	480.86860	408.34%
Mon 30 Mar 2026	0.14%	470.63660	483.26740	494.07340	470.20840	195.81%
Fri 27 Mar 2026	1.6%	474.90910	482.57670	491.94180	467.96240	122.78%
Thu 26 Mar 2026	-2.52%	487.51520	474.97030	496.58960	463.74570	420.95%
Wed 25 Mar 2026	-2.86%	502.03440	487.23870	511.35240	487.05480	370.51%
Tue 24 Mar 2026	5.55%	477.98510	501.60890	501.60890	457.05520	-54.03%
Mon 23 Mar 2026	1.46%	468.93360	475.21310	484.08210	425.71100	140.12%
Fri 20 Mar 2026	-6.2%	500.15240	468.36030	512.48990	467.75810	112.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!