PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 559.11
Daily Resistance: 589.49
5 Day Moving Average is 557.16
20 Day Moving Average is 644.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5.15%	554.85540	567.94960	580.64360	550.26500	232.28%
Fri 06 Feb 2026	15%	469.41130	540.12460	540.12460	458.48720	430.32%
Thu 05 Feb 2026	-24.49%	623.22010	469.65700	624.98070	469.65700	-80.47%
Wed 04 Feb 2026	6.13%	586.09830	622.01050	635.51460	586.09830	-79.43%
Tue 03 Feb 2026	2.93%	570.14010	586.06000	616.26830	567.25820	270.98%
Mon 02 Feb 2026	-3.39%	564.11230	569.37100	597.61920	510.58250	421.95%
Fri 30 Jan 2026	-27.57%	815.58130	589.32050	820.96400	570.65200	73.64%
Thu 29 Jan 2026	-0.87%	820.22510	813.62790	840.50590	774.93770	58.64%
Wed 28 Jan 2026	5.08%	781.30660	820.73500	823.77040	776.22430	193.93%
Tue 27 Jan 2026	4.65%	746.28810	781.07380	783.76860	739.16580	457.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!