PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 379.61
Daily Resistance: 389.46
5 Day Moving Average is 385.09
20 Day Moving Average is 400.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.68%	377.99630	381.37390	387.69980	377.85240	38.83%
Fri 17 Jul 2026	0.77%	375.94300	378.78550	380.39070	371.68360	212.87%
Thu 16 Jul 2026	-3.94%	391.35260	375.87830	391.35260	375.67420	91.49%
Wed 15 Jul 2026	-1.7%	398.07560	391.31300	399.46180	384.84000	252.82%
Tue 14 Jul 2026	2.09%	390.08830	398.09690	402.32570	386.99550	250.37%
Mon 13 Jul 2026	-3.59%	398.47880	389.95660	400.92920	388.99270	45.11%
Fri 10 Jul 2026	-0.79%	407.69480	404.46100	411.41320	403.29190	65.01%
Thu 09 Jul 2026	2.61%	397.39990	407.70190	411.61600	392.72720	46.95%
Wed 08 Jul 2026	-2.21%	405.65680	397.32880	413.63380	389.66660	223.74%
Tue 07 Jul 2026	-3.53%	420.73860	406.31750	421.00560	405.47110	242.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!