PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 390.27
Daily Resistance: 398.89
5 Day Moving Average is 399.93
20 Day Moving Average is 449.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.05%	399.39650	397.29250	400.48740	391.86280	268.99%
Fri 26 Jun 2026	2.3%	392.15280	401.52160	404.51350	381.19150	-100%
Thu 25 Jun 2026	0.16%	391.84660	392.49980	398.55720	384.68100	244.49%
Wed 24 Jun 2026	-5.9%	416.87410	391.88510	421.32600	384.56160	250.2%
Tue 23 Jun 2026	-5.41%	440.14350	416.44360	440.14350	414.65640	269.49%
Mon 22 Jun 2026	-0.58%	435.95090	440.24660	451.48450	435.95090	281.91%
Thu 18 Jun 2026	-4.07%	461.65810	442.81000	470.39350	441.03010	113.44%
Wed 17 Jun 2026	-2.38%	472.72520	461.62060	481.81570	453.86430	280.9%
Tue 16 Jun 2026	0.03%	472.87760	472.87700	479.71830	468.07260	299.87%
Mon 15 Jun 2026	3.09%	474.93910	472.71690	481.75710	472.58990	137.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!