PVM Price Volume Measure charts Silver / Yuan Renminbi XAGCNY share FOREX Stock Exchange

Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Daily Support: 407.15
Daily Resistance: 412.53
5 Day Moving Average is 410.78
20 Day Moving Average is 380.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.34%	413.27200	410.96060	414.10760	408.72230	-48.24%
Fri 05 Dec 2025	2.26%	403.24120	412.35160	417.67940	402.67990	464.3%
Thu 04 Dec 2025	-2.35%	413.13670	403.23150	414.46500	401.20630	1200.56%
Wed 03 Dec 2025	-0.35%	414.42510	412.95540	416.41190	408.86360	-45.46%
Tue 02 Dec 2025	1.65%	407.66970	414.40220	414.40220	401.34030	1151.03%
Mon 01 Dec 2025	2.06%	404.25170	407.68960	414.42660	401.31630	-43.79%
Fri 28 Nov 2025	5.67%	378.54230	399.44410	401.47040	378.54230	1006.89%
Wed 26 Nov 2025	3.84%	363.79570	378.00030	378.00030	363.79570	1223.93%
Tue 25 Nov 2025	-0.2%	364.75650	364.01940	367.06210	361.21230	1209.46%
Mon 24 Nov 2025	2.61%	356.32650	364.73830	365.06430	354.04770	800.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Yuan Renminbi XAGCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!