ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 504.03 and 543.8

Intraday Target 1471.15
Intraday Target 2497.13
Intraday Target 3510.92233333333
Intraday Target 4536.9
Intraday Target 5550.7

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Tue 07 April 2026 523.10780 (4.36%) 501.58550 484.94270 - 524.71650 0.0666 times
Mon 06 April 2026 501.25070 (-0.23%) 493.63510 493.57890 - 505.87510 1.711 times
Thu 02 April 2026 502.41360 (-3.13%) 518.33800 481.13540 - 520.28350 0.8243 times
Wed 01 April 2026 518.66830 (0.33%) 517.20480 508.82130 - 522.66240 0.9402 times
Tue 31 March 2026 516.94360 (6.97%) 483.24250 480.86860 - 519.91130 1.5902 times
Mon 30 March 2026 483.26740 (0.14%) 470.63660 470.20840 - 494.07340 0.9254 times
Fri 27 March 2026 482.57670 (1.6%) 474.90910 467.96240 - 491.94180 0.6969 times
Thu 26 March 2026 474.97030 (-2.52%) 487.51520 463.74570 - 496.58960 1.6297 times
Wed 25 March 2026 487.23870 (-2.86%) 502.03440 487.05480 - 511.35240 1.4719 times
Tue 24 March 2026 501.60890 (5.55%) 477.98510 457.05520 - 501.60890 0.1438 times
Mon 23 March 2026 475.21310 (1.46%) 468.93360 425.71100 - 484.08210 0.7512 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 504.03 and 543.8

Weekly Target 1471.15
Weekly Target 2497.13
Weekly Target 3510.92233333333
Weekly Target 4536.9
Weekly Target 5550.7

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Tue 07 April 2026 523.10780 (4.12%) 493.63510 484.94270 - 524.71650 0.5321 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 1.2811 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 1.4049 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 1.3886 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.734 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.9527 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.611 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.7163 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times
Fri 13 February 2026 534.68430 (-1.01%) 554.85540 515.49870 - 595.01000 0.3793 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 1.0324 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 502.12 and 545.7

Monthly Target 1466.07
Monthly Target 2494.59
Monthly Target 3509.65323333333
Monthly Target 4538.17
Monthly Target 5553.23

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Tue 07 April 2026 523.10780 (1.19%) 517.20480 481.13540 - 524.71650 0.2791 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.6409 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.9843 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.4175 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.4051 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.3918 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.1101 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.7712 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 474.41 and 889.2

Yearly Target 1181.65
Yearly Target 2352.38
Yearly Target 3596.44156666667
Yearly Target 4767.17
Yearly Target 51011.24

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Tue 07 April 2026 523.10780 (4.73%) 508.13970 425.71100 - 840.50590 4.2615 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 5.5989 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1396 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 510.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 524 and price is deviating by 44 points

Upper Bollinger band is at 611 and lower is at 437, while middle bands are at 481 and 568

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverYuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.32 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 512.48
12 day DMA 494.63
20 day DMA 523.69
35 day DMA 547.48
50 day DMA 569.2
100 day DMA 523.96
150 day DMA 458.04
200 day DMA 410.29

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA509.48502.66503.36
12 day EMA510.37508.06509.3
20 day EMA522.35522.27524.48
35 day EMA544.96546.25548.9
50 day EMA571.3573.27576.21

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA512.48504.51500.77
12 day SMA494.63492.65496.32
20 day SMA523.69526.64530.18
35 day SMA547.48547.81548.25
50 day SMA569.2573.12576.58
100 day SMA523.96522.33520.75
150 day SMA458.04456.38454.85
200 day SMA410.29408.92407.6

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top