ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 534.87 and 570.38

Intraday Target 1528.1
Intraday Target 2541.64
Intraday Target 3563.6064
Intraday Target 4577.15
Intraday Target 5599.12

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 13 March 2026 555.18440 (-4.02%) 578.25120 550.06280 - 585.57200 1.4988 times
Thu 12 March 2026 578.40780 (-0.81%) 582.10860 574.29550 - 598.92800 0.1401 times
Wed 11 March 2026 583.10190 (-4.02%) 607.62790 582.82090 - 612.57430 1.6499 times
Tue 10 March 2026 607.52220 (0.34%) 604.74060 601.99370 - 619.58970 1.6078 times
Mon 09 March 2026 605.45930 (3.99%) 563.51560 555.98480 - 606.25430 1.5574 times
Fri 06 March 2026 582.22660 (1.79%) 571.88500 566.54660 - 583.65080 0 times
Thu 05 March 2026 571.96890 (-1.08%) 578.32480 558.65390 - 587.32320 0.0467 times
Wed 04 March 2026 578.22470 (1.15%) 572.64420 569.61410 - 597.08060 1.584 times
Tue 03 March 2026 571.65700 (-7.42%) 618.09220 551.20310 - 626.16960 0.3488 times
Mon 02 March 2026 617.46060 (-4.01%) 657.32690 599.85070 - 657.99130 1.5666 times
Fri 27 February 2026 643.23880 (6.66%) 602.93480 602.93480 - 643.43090 0 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 517.86 and 587.39

Weekly Target 1505.42
Weekly Target 2530.3
Weekly Target 3574.94563333333
Weekly Target 4599.83
Weekly Target 5644.47

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.7882 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.9825 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.6613 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.7387 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times
Fri 13 February 2026 534.68430 (-1.01%) 554.85540 515.49870 - 595.01000 0.3912 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 1.0647 times
Fri 30 January 2026 589.32050 (-18.03%) 731.44990 570.65200 - 840.50590 1.0817 times
Fri 23 January 2026 718.93720 (14.67%) 654.51550 634.47200 - 718.93720 1.0781 times
Fri 16 January 2026 626.95430 (12.43%) 569.16450 569.16450 - 650.00830 1.2136 times
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.7164 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 498.66 and 606.59

Monthly Target 1479.82
Monthly Target 2517.5
Monthly Target 3587.74616666667
Monthly Target 4625.43
Monthly Target 5695.67

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 13 March 2026 555.18440 (-13.69%) 657.32690 550.06280 - 657.99130 0.8049 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 1.1202 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.6131 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.599 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.5839 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.4013 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.8776 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 506.84 and 888.85

Yearly Target 1236.04
Yearly Target 2395.61
Yearly Target 3618.05916666667
Yearly Target 4777.63
Yearly Target 51000.08

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 13 March 2026 555.18440 (11.15%) 508.13970 458.48720 - 840.50590 3.4821 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 6.3594 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1585 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 34 points

Upper Bollinger band is at 647 and lower is at 515, while middle bands are at 548 and 614

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.42 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 585.94
12 day DMA 591.46
20 day DMA 580.88
35 day DMA 597.6
50 day DMA 599.38
100 day DMA 500.37
150 day DMA 434.95
200 day DMA 390.41

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA576.81587.62592.23
12 day EMA583.5588.65590.51
20 day EMA584.63587.73588.71
35 day EMA588.39590.34591.04
50 day EMA591.26592.73593.31

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA585.94591.34590.06
12 day SMA591.46596.03597.88
20 day SMA580.88579.86576.78
35 day SMA597.6602.28605.02
50 day SMA599.38598.26597.22
100 day SMA500.37498.51496.6
150 day SMA434.95433.11431.13
200 day SMA390.41388.82387.1

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top