ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 380.18 and 390.64

Intraday Target 1378.14
Intraday Target 2382.22
Intraday Target 3388.5994
Intraday Target 4392.67
Intraday Target 5399.06

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Tue 28 July 2026 386.29320 (-2.2%) 394.97360 384.52390 - 394.98110 1.6143 times
Mon 27 July 2026 394.97010 (0.18%) 403.74740 394.25840 - 405.50600 0.9553 times
Fri 24 July 2026 394.25080 (1.07%) 389.94810 387.47880 - 398.57360 0 times
Thu 23 July 2026 390.06340 (-3.35%) 404.03170 388.35310 - 406.04930 0.6431 times
Wed 22 July 2026 403.57450 (1.41%) 398.11090 398.07750 - 410.13120 0.7058 times
Tue 21 July 2026 397.94840 (4.35%) 381.44600 381.13730 - 400.77730 1.5964 times
Mon 20 July 2026 381.37390 (0.68%) 377.99630 377.85240 - 387.69980 0.6252 times
Fri 17 July 2026 378.78550 (0.77%) 375.94300 371.68360 - 380.39070 1.4089 times
Thu 16 July 2026 375.87830 (-3.94%) 391.35260 375.67420 - 391.35260 0.8623 times
Wed 15 July 2026 391.31300 (-1.7%) 398.07560 384.84000 - 399.46180 1.5888 times
Tue 14 July 2026 398.09690 (2.09%) 390.08830 386.99550 - 402.32570 1.5778 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 374.92 and 395.9

Weekly Target 1371.13
Weekly Target 2378.71
Weekly Target 3392.1077
Weekly Target 4399.69
Weekly Target 5413.09

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Tue 28 July 2026 386.29320 (-2.02%) 403.74740 384.52390 - 405.50600 0.5365 times
Fri 24 July 2026 394.25080 (4.08%) 377.99630 377.85240 - 410.13120 0.7455 times
Fri 17 July 2026 378.78550 (-6.35%) 398.47880 371.68360 - 402.32570 1.2718 times
Fri 10 July 2026 404.46100 (-2.46%) 426.73580 389.66660 - 426.73580 1.2554 times
Thu 02 July 2026 414.68270 (3.28%) 399.39650 387.51270 - 419.40350 0.9604 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.2403 times
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.0561 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.8321 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.1905 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 0.9113 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 0.9638 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 351.46 and 406.51

Monthly Target 1339.85
Monthly Target 2363.07
Monthly Target 3394.9042
Monthly Target 4418.12
Monthly Target 5449.96

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Tue 28 July 2026 386.29320 (-2.92%) 397.31400 371.68360 - 426.73580 1.1572 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.3041 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.0729 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.0795 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 0.9876 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.5924 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.8531 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.8457 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.8377 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.2699 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.4641 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 144.58 and 613.4

Yearly Target 164.01
Yearly Target 2225.15
Yearly Target 3532.82756666667
Yearly Target 4693.97
Yearly Target 51001.65

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Tue 28 July 2026 386.29320 (-22.66%) 508.13970 371.68360 - 840.50590 6.6798 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 3.2395 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0808 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 12 points

Upper Bollinger band is at 420 and lower is at 375, while middle bands are at 386 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.98 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 393.83
12 day DMA 390.21
20 day DMA 396.72
35 day DMA 413.22
50 day DMA 441.85
100 day DMA 486.77
150 day DMA 519.1
200 day DMA 482.83

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA391.27393.76393.16
12 day EMA393.77395.13395.16
20 day EMA401.07402.62403.42
35 day EMA424.13426.36428.21
50 day EMA448.04450.56452.83

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA393.83396.16393.44
12 day SMA390.21391.72392.78
20 day SMA396.72397.27397.6
35 day SMA413.22415.3418.31
50 day SMA441.85445.46449.46
100 day SMA486.77489.08491.56
150 day SMA519.1519.52519.9
200 day SMA482.83482.6482.3

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top