ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 483.25 and 509.61

Intraday Target 1477.6
Intraday Target 2488.9
Intraday Target 3503.9657
Intraday Target 4515.26
Intraday Target 5530.33

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Tue 28 April 2026 500.19480 (-3.51%) 518.36550 492.66930 - 519.03300 0.1288 times
Mon 27 April 2026 518.36940 (0.12%) 511.93660 511.93660 - 522.80950 1.3784 times
Fri 24 April 2026 517.72770 (0.3%) 515.81540 507.29010 - 523.07160 1.2163 times
Thu 23 April 2026 516.18690 (-2.39%) 528.97050 507.86590 - 533.35220 1.2531 times
Wed 22 April 2026 528.81950 (0.46%) 527.22420 527.22420 - 536.02750 1.3682 times
Tue 21 April 2026 526.37980 (-3.37%) 544.68410 516.52870 - 545.01360 1.3096 times
Mon 20 April 2026 544.75890 (-1.35%) 538.26230 538.10420 - 548.72990 1.3505 times
Fri 17 April 2026 552.24010 (2.78%) 537.18430 532.50550 - 565.02840 0.5533 times
Thu 16 April 2026 537.29790 (-0.91%) 542.10670 534.08430 - 550.20320 1.3164 times
Wed 15 April 2026 542.21440 (-0.05%) 542.42380 535.12540 - 550.07420 0.1254 times
Tue 14 April 2026 542.47810 (4.83%) 517.34570 516.26320 - 542.82850 1.4023 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 481.36 and 511.5

Weekly Target 1475.08
Weekly Target 2487.64
Weekly Target 3505.22453333333
Weekly Target 4517.78
Weekly Target 5535.36

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Tue 28 April 2026 500.19480 (-3.39%) 511.93660 492.66930 - 522.80950 0.3863 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.6655 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 1.1288 times
Fri 10 April 2026 519.18690 (3.34%) 493.63510 484.94270 - 531.57590 0.875 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 0.9096 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 0.9975 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 0.9859 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.2311 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.6764 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.1438 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.5086 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 448.72 and 532.61

Monthly Target 1431.56
Monthly Target 2465.88
Monthly Target 3515.45286666667
Monthly Target 4549.77
Monthly Target 5599.35

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Tue 28 April 2026 500.19480 (-3.24%) 517.20480 481.13540 - 565.02840 1.4456 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.444 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.8662 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.2474 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.2365 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.2248 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.8568 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.6787 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 255.56 and 670.35

Yearly Target 1174.01
Yearly Target 2337.1
Yearly Target 3588.8039
Yearly Target 4751.9
Yearly Target 51003.6

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Tue 28 April 2026 500.19480 (0.14%) 508.13970 425.71100 - 840.50590 4.9416 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 4.9353 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.123 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 521.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 15 points

Upper Bollinger band is at 552 and lower is at 493, while middle bands are at 508 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.49 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 516.26
12 day DMA 528.68
20 day DMA 522.24
35 day DMA 524.46
50 day DMA 540.88
100 day DMA 546.74
150 day DMA 482.33
200 day DMA 430.25

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA515.03522.44524.47
12 day EMA521.1524.9526.09
20 day EMA522.88525.27526
35 day EMA532.54534.44535.39
50 day EMA539.28540.87541.79

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA516.26521.5526.77
12 day SMA528.68530.26529.98
20 day SMA522.24521.39519.61
35 day SMA524.46526.81528.34
50 day SMA540.88541.57541.54
100 day SMA546.74545.88544.77
150 day SMA482.33480.98479.49
200 day SMA430.25429.05427.75

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top