ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 507.81 and 526.57

Intraday Target 1492.7
Intraday Target 2504.17
Intraday Target 3511.4536
Intraday Target 4522.92
Intraday Target 5530.21

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Wed 20 May 2026 515.63530 (1.8%) 506.41810 499.98380 - 518.74170 0.83 times
Tue 19 May 2026 506.49360 (-5.35%) 535.02210 501.70240 - 535.20800 1.4108 times
Mon 18 May 2026 535.10030 (3.48%) 521.52600 506.05020 - 535.51380 1.3598 times
Fri 15 May 2026 517.08660 (-8.73%) 566.42730 516.46760 - 566.44290 1.2378 times
Thu 14 May 2026 566.53090 (-4.81%) 595.04370 564.97420 - 596.90360 1.3887 times
Wed 13 May 2026 595.14150 (0.75%) 591.35300 584.66800 - 605.37140 0.8163 times
Tue 12 May 2026 590.68860 (0.02%) 590.69320 567.06580 - 590.87540 1.2919 times
Mon 11 May 2026 590.58910 (9.71%) 584.08400 583.84680 - 590.58910 0.2584 times
Thu 07 May 2026 538.32750 (1.93%) 528.06090 525.68160 - 558.27360 0.7698 times
Wed 06 May 2026 528.12860 (4.63%) 504.73690 503.82340 - 530.43500 0.6364 times
Tue 05 May 2026 504.73540 (1.74%) 496.17330 495.59340 - 504.75160 1.6822 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 490.04 and 525.57

Weekly Target 1481.51
Weekly Target 2498.57
Weekly Target 3517.0443
Weekly Target 4534.1
Weekly Target 5552.57

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Wed 20 May 2026 515.63530 (-0.28%) 521.52600 499.98380 - 535.51380 0.7702 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 1.0681 times
Thu 07 May 2026 538.32750 (4.57%) 517.38310 495.59340 - 558.27360 0.9935 times
Fri 01 May 2026 514.79510 (-0.57%) 511.93660 486.25100 - 522.93300 1.0425 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.5547 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 1.0537 times
Fri 10 April 2026 519.18690 (3.34%) 493.63510 484.94270 - 531.57590 0.8168 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 0.8491 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 0.9311 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 0.9203 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.1492 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 505.61 and 615.39

Monthly Target 1429.09
Monthly Target 2472.36
Monthly Target 3538.8667
Monthly Target 4582.14
Monthly Target 5648.64

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 20 May 2026 515.63530 (1.48%) 508.06580 495.59340 - 605.37140 0.9756 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.4057 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.286 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.7715 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.1109 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.1012 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.0908 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.6537 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.6044 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 470.67 and 885.47

Yearly Target 1179.16
Yearly Target 2347.4
Yearly Target 3593.95073333333
Yearly Target 4762.19
Yearly Target 51008.75

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 20 May 2026 515.63530 (3.23%) 508.13970 425.71100 - 840.50590 5.4888 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 4.4014 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1097 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 534.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 529 and price is deviating by 32 points

Upper Bollinger band is at 592 and lower is at 467, while middle bands are at 498 and 561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.91 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 528.17
12 day DMA 540.38
20 day DMA 528.97
35 day DMA 526.94
50 day DMA 527.09
100 day DMA 559.58
150 day DMA 501.09
200 day DMA 449.01

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA527.35533.21546.57
12 day EMA534.35537.75543.43
20 day EMA533.56535.45538.5
35 day EMA532.89533.91535.52
50 day EMA531.72532.38533.44

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA528.17544.07560.91
12 day SMA540.38540.31540.45
20 day SMA528.97529.51531.42
35 day SMA526.94526.02525.33
50 day SMA527.09528.42529.73
100 day SMA559.58559.29558.96
150 day SMA501.09499.99498.92
200 day SMA449.01447.8446.62

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top