ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 408.18 and 425.9

Intraday Target 1394.21
Intraday Target 2404.44
Intraday Target 3411.92393333333
Intraday Target 4422.16
Intraday Target 5429.64

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 02 July 2026 414.68270 (3.06%) 402.15010 401.68560 - 419.40350 1.3095 times
Wed 01 July 2026 402.35500 (1.12%) 397.31400 389.81110 - 412.28030 0.6358 times
Tue 30 June 2026 397.90010 (0.15%) 397.27610 387.51270 - 409.00390 0.7559 times
Mon 29 June 2026 397.29250 (-1.05%) 399.39650 391.86280 - 400.48740 1.3277 times
Fri 26 June 2026 401.52160 (2.3%) 392.15280 381.19150 - 404.51350 0 times
Thu 25 June 2026 392.49980 (0.16%) 391.84660 384.68100 - 398.55720 1.2395 times
Wed 24 June 2026 391.88510 (-5.9%) 416.87410 384.56160 - 421.32600 1.26 times
Tue 23 June 2026 416.44360 (-5.41%) 440.14350 414.65640 - 440.14350 1.3295 times
Mon 22 June 2026 440.24660 (-0.58%) 435.95090 435.95090 - 451.48450 1.3741 times
Thu 18 June 2026 442.81000 (-4.07%) 461.65810 441.03010 - 470.39350 0.768 times
Wed 17 June 2026 461.62060 (-2.38%) 472.72520 453.86430 - 481.81570 1.3705 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 401.1 and 432.99

Weekly Target 1375.31
Weekly Target 2395
Weekly Target 3407.19963333333
Weekly Target 4426.89
Weekly Target 5439.09

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 02 July 2026 414.68270 (3.28%) 399.39650 387.51270 - 419.40350 0.9706 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.2535 times
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.0673 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.841 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.2032 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 0.921 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 0.9741 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 0.9529 times
Thu 07 May 2026 538.32750 (4.57%) 517.38310 495.59340 - 558.27360 0.8864 times
Fri 01 May 2026 514.79510 (-0.57%) 511.93660 486.25100 - 522.93300 0.93 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.387 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 402.25 and 431.84

Monthly Target 1378.37
Monthly Target 2396.53
Monthly Target 3407.96576666667
Monthly Target 4426.12
Monthly Target 5437.56

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 02 July 2026 414.68270 (4.22%) 397.31400 389.81110 - 419.40350 0.14 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.4541 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.1963 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.2036 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.1012 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6606 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9512 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.9429 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.934 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.416 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.5175 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 168.28 and 627.59

Yearly Target 186.15
Yearly Target 2250.41
Yearly Target 3545.46003333333
Yearly Target 4709.73
Yearly Target 51004.77

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 02 July 2026 414.68270 (-16.98%) 508.13970 381.19150 - 840.50590 6.3199 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 3.5906 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0895 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 32 points

Upper Bollinger band is at 498 and lower is at 373, while middle bands are at 404 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.61 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 402.75
12 day DMA 419.34
20 day DMA 435.13
35 day DMA 472.42
50 day DMA 488.09
100 day DMA 515.76
150 day DMA 520.8
200 day DMA 475.79

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA406.69402.7402.87
12 day EMA418.46419.15422.2
20 day EMA434.69436.8440.42
35 day EMA458.68461.27464.74
50 day EMA484.21487.05490.51

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA402.75398.31396.22
12 day SMA419.34424.18428.87
20 day SMA435.13439.2444.32
35 day SMA472.42477.45482.83
50 day SMA488.09490.7493.69
100 day SMA515.76517.84519.67
150 day SMA520.8520.44520.21
200 day SMA475.79475.08474.45

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top