ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 407.79 and 416.16

Intraday Target 1401.89
Intraday Target 2405.32
Intraday Target 3410.25926666667
Intraday Target 4413.69
Intraday Target 5418.63

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Mon 05 October 2026 408.74790 (0.99%) 406.84350 406.82980 - 415.20010 1.5609 times
Fri 02 October 2026 404.72740 (-1.27%) 410.00020 401.32730 - 414.08790 0 times
Thu 01 October 2026 409.93070 (1.3%) 404.83270 402.96610 - 411.43570 0.3584 times
Wed 30 September 2026 404.67090 (-1.93%) 412.60490 403.19610 - 412.60490 1.5448 times
Tue 29 September 2026 412.63790 (1.18%) 407.90090 405.71090 - 412.78820 0.8415 times
Mon 28 September 2026 407.83080 (-5.55%) 427.96070 406.91390 - 427.96070 1.5057 times
Fri 25 September 2026 431.77820 (0.98%) 427.23580 425.55220 - 436.48950 1.3817 times
Thu 24 September 2026 427.59230 (-1.07%) 432.16340 424.18630 - 432.16340 0.3578 times
Wed 23 September 2026 432.19810 (-4.27%) 451.48640 431.59450 - 451.70070 0.9269 times
Tue 22 September 2026 451.46930 (1.38%) 445.78340 433.63370 - 451.71000 1.5224 times
Mon 21 September 2026 445.30430 (0.31%) 444.09210 440.60980 - 447.94060 0.9121 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 407.79 and 416.16

Weekly Target 1401.89
Weekly Target 2405.32
Weekly Target 3410.25926666667
Weekly Target 4413.69
Weekly Target 5418.63

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Mon 05 October 2026 408.74790 (0.99%) 406.84350 406.82980 - 415.20010 0.3652 times
Fri 02 October 2026 404.72740 (-6.26%) 427.96070 401.32730 - 427.96070 0.9945 times
Fri 25 September 2026 431.77820 (-2.74%) 444.09210 424.18630 - 451.71000 1.1935 times
Fri 18 September 2026 443.93540 (2.68%) 428.88840 419.00590 - 451.26440 1.0753 times
Fri 11 September 2026 432.35450 (-2.65%) 446.70780 423.07530 - 456.92160 0.6011 times
Fri 04 September 2026 444.13590 (-0.51%) 445.90320 426.85880 - 453.20930 1.2114 times
Fri 28 August 2026 446.42970 (-3.74%) 465.67840 445.67830 - 476.29480 1.2619 times
Fri 21 August 2026 463.76660 (6.31%) 437.34370 422.47240 - 469.99440 0.9268 times
Fri 14 August 2026 436.22220 (1.79%) 429.63250 426.05560 - 448.95810 1.0712 times
Fri 07 August 2026 428.55080 (9.9%) 393.40420 382.82280 - 437.34960 1.2991 times
Fri 31 July 2026 389.93150 (-1.1%) 403.74740 384.52390 - 405.50600 1.0395 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 405.04 and 418.91

Monthly Target 1394.55
Monthly Target 2401.65
Monthly Target 3408.4251
Monthly Target 4415.52
Monthly Target 5422.3

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 05 October 2026 408.74790 (1.01%) 404.83270 401.32730 - 415.20010 0.1193 times
Wed 30 September 2026 404.67090 (-9.58%) 447.81360 403.19610 - 456.92160 1.3171 times
Mon 31 August 2026 447.55310 (14.78%) 393.40420 382.82280 - 476.29480 1.2194 times
Fri 31 July 2026 389.93150 (-2%) 397.31400 371.68360 - 426.73580 1.3124 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.3356 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.0988 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.1056 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.0114 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6067 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.8737 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.8661 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 155.8 and 624.63

Yearly Target 171.49
Yearly Target 2240.12
Yearly Target 3540.31246666667
Yearly Target 4708.94
Yearly Target 51009.13

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 05 October 2026 408.74790 (-18.17%) 508.13970 371.68360 - 840.50590 7.3598 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 2.576 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0642 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 135.00000 0.00000 - 137.70000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 15 points

Upper Bollinger band is at 457 and lower is at 398, while middle bands are at 413 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.88 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 408.14
12 day DMA 423.4
20 day DMA 427.22
35 day DMA 437.26
50 day DMA 430.41
100 day DMA 439.94
150 day DMA 471.18
200 day DMA 497.52

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA410.08410.75413.76
12 day EMA418.37420.12422.92
20 day EMA423.72425.29427.45
35 day EMA424.76425.7426.93
50 day EMA425.16425.83426.69

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA408.14407.96413.37
12 day SMA423.4425.9427.5
20 day SMA427.22428.99431.25
35 day SMA437.26438.04438.93
50 day SMA430.41430.12429.82
100 day SMA439.94441.75443.61
150 day SMA471.18472.47473.84
200 day SMA497.52497.67497.87

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top