ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 421.84 and 441.95

Intraday Target 1418.39
Intraday Target 2425.29
Intraday Target 3438.49776666667
Intraday Target 4445.4
Intraday Target 5458.6

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Wed 23 September 2026 432.19810 (-4.27%) 451.48640 431.59450 - 451.70070 1.0461 times
Tue 22 September 2026 451.46930 (1.38%) 445.78340 433.63370 - 451.71000 1.7181 times
Mon 21 September 2026 445.30430 (0.31%) 444.09210 440.60980 - 447.94060 1.0294 times
Fri 18 September 2026 443.93540 (1.2%) 438.84340 438.78750 - 451.26440 0 times
Thu 17 September 2026 438.68370 (3.46%) 424.22000 424.05960 - 442.44140 1.7283 times
Wed 16 September 2026 424.02270 (-0.84%) 427.44490 420.37440 - 435.40480 0.7561 times
Tue 15 September 2026 427.61070 (0.98%) 423.50740 420.47870 - 428.51370 1.0041 times
Mon 14 September 2026 423.46800 (-2.06%) 428.88840 419.00590 - 431.66170 1.6978 times
Fri 11 September 2026 432.35450 (1.54%) 425.59320 423.07530 - 435.98400 0 times
Thu 10 September 2026 425.79950 (-5.58%) 450.93610 425.62050 - 454.99570 1.02 times
Wed 09 September 2026 450.96330 (2.33%) 440.37940 440.36450 - 456.92160 0.9424 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 421.84 and 441.95

Weekly Target 1418.39
Weekly Target 2425.29
Weekly Target 3438.50086666667
Weekly Target 4445.41
Weekly Target 5458.62

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Wed 23 September 2026 432.19810 (-2.64%) 444.09210 431.59450 - 451.71000 0.7825 times
Fri 18 September 2026 443.93540 (2.68%) 428.88840 419.00590 - 451.26440 1.0698 times
Fri 11 September 2026 432.35450 (-2.65%) 446.70780 423.07530 - 456.92160 0.598 times
Fri 04 September 2026 444.13590 (-0.51%) 445.90320 426.85880 - 453.20930 1.2053 times
Fri 28 August 2026 446.42970 (-3.74%) 465.67840 445.67830 - 476.29480 1.2555 times
Fri 21 August 2026 463.76660 (6.31%) 437.34370 422.47240 - 469.99440 0.922 times
Fri 14 August 2026 436.22220 (1.79%) 429.63250 426.05560 - 448.95810 1.0657 times
Fri 07 August 2026 428.55080 (9.9%) 393.40420 382.82280 - 437.34960 1.2924 times
Fri 31 July 2026 389.93150 (-1.1%) 403.74740 384.52390 - 405.50600 1.0342 times
Fri 24 July 2026 394.25080 (4.08%) 377.99630 377.85240 - 410.13120 0.7746 times
Fri 17 July 2026 378.78550 (-6.35%) 398.47880 371.68360 - 402.32570 1.3214 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 406.64 and 444.56

Monthly Target 1398.13
Monthly Target 2415.16
Monthly Target 3436.04186666667
Monthly Target 4453.08
Monthly Target 5473.96

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 23 September 2026 432.19810 (-3.43%) 447.81360 419.00590 - 456.92160 0.9303 times
Mon 31 August 2026 447.55310 (14.78%) 393.40420 382.82280 - 476.29480 1.1728 times
Fri 31 July 2026 389.93150 (-2%) 397.31400 371.68360 - 426.73580 1.2623 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.2847 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.0568 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.0634 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 0.9728 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.5836 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.8404 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.833 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.8252 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 167.53 and 636.35

Yearly Target 179.31
Yearly Target 2255.75
Yearly Target 3548.1292
Yearly Target 4724.57
Yearly Target 51016.95

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 23 September 2026 432.19810 (-13.47%) 508.13970 371.68360 - 840.50590 7.2654 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 2.6681 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0665 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 134.03000 0.00000 - 137.70000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 438.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 12 points

Upper Bollinger band is at 465 and lower is at 418, while middle bands are at 430 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverYuan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.77 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 442.32
12 day DMA 436.37
20 day DMA 441.22
35 day DMA 441.52
50 day DMA 426.51
100 day DMA 449.57
150 day DMA 479.71
200 day DMA 497.93

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA439.53443.2439.06
12 day EMA438.99440.22438.17
20 day EMA438.61439.28438
35 day EMA431.63431.6430.43
50 day EMA425.87425.61424.55

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA442.32440.68435.91
12 day SMA436.37437.37437.24
20 day SMA441.22442.72443.51
35 day SMA441.52440.65438.96
50 day SMA426.51425.83424.6
100 day SMA449.57450.16450.64
150 day SMA479.71480.4480.83
200 day SMA497.93497.84497.62

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top