ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 439.81 and 476.93

Intraday Target 1409.17
Intraday Target 2433.33
Intraday Target 3446.2967
Intraday Target 4470.45
Intraday Target 5483.42

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Thu 11 June 2026 457.48070 (7.96%) 423.18750 422.14350 - 459.26590 1.3414 times
Wed 10 June 2026 423.76850 (-3.39%) 438.87830 422.05990 - 443.13470 0.1002 times
Tue 09 June 2026 438.61800 (-4.61%) 459.30980 438.51990 - 466.34750 0.8134 times
Mon 08 June 2026 459.83720 (0.17%) 460.50960 450.31950 - 465.07600 1.3881 times
Fri 05 June 2026 459.06090 (-8.25%) 500.50420 457.91110 - 500.50420 1.24 times
Thu 04 June 2026 500.34400 (0.86%) 495.95510 494.49800 - 506.48120 0.6143 times
Wed 03 June 2026 496.06830 (-1.74%) 505.27610 491.79360 - 508.59930 1.3005 times
Tue 02 June 2026 504.85410 (-0.54%) 507.65620 503.58500 - 520.03300 1.274 times
Mon 01 June 2026 507.60180 (-0.45%) 511.53320 501.63280 - 513.95280 0.7832 times
Fri 29 May 2026 509.88140 (-0.64%) 513.03860 507.95160 - 516.83420 1.1449 times
Thu 28 May 2026 513.14780 (1.46%) 505.18480 487.40330 - 514.65790 0.712 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 417.63 and 461.91

Weekly Target 1404.34
Weekly Target 2430.91
Weekly Target 3448.62936666667
Weekly Target 4475.2
Weekly Target 5492.92

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Thu 11 June 2026 457.48070 (-0.34%) 460.50960 422.05990 - 466.34750 0.8613 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.2322 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 0.9432 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 0.9976 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 0.9759 times
Thu 07 May 2026 538.32750 (4.57%) 517.38310 495.59340 - 558.27360 0.9078 times
Fri 01 May 2026 514.79510 (-0.57%) 511.93660 486.25100 - 522.93300 0.9525 times
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.4205 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 0.9627 times
Fri 10 April 2026 519.18690 (3.34%) 493.63510 484.94270 - 531.57590 0.7463 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 0.7758 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 390.78 and 488.76

Monthly Target 1368.55
Monthly Target 2413.02
Monthly Target 3466.52453333333
Monthly Target 4510.99
Monthly Target 5564.5

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 11 June 2026 457.48070 (-10.28%) 511.53320 422.05990 - 520.03300 0.6406 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.2547 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.2625 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.155 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6928 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9977 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.989 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.9797 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.4852 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.5428 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 230.55 and 648.99

Yearly Target 1154.9
Yearly Target 2306.19
Yearly Target 3573.34883333333
Yearly Target 4724.64
Yearly Target 5991.79

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Thu 11 June 2026 457.48070 (-8.41%) 508.13970 422.05990 - 840.50590 5.9441 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 3.9573 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.0987 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 34 points

Upper Bollinger band is at 566 and lower is at 432, while middle bands are at 466 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term and the sell signal is strong.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.74 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 447.75
12 day DMA 481.37
20 day DMA 498.82
35 day DMA 511.85
50 day DMA 515.57
100 day DMA 550.94
150 day DMA 514.32
200 day DMA 465.14

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA453.59451.64465.57
12 day EMA474.87478.03487.89
20 day EMA489.08492.4499.62
35 day EMA499.18501.64506.22
50 day EMA506.36508.35511.8

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA447.75456.33470.79
12 day SMA481.37487.01494.43
20 day SMA498.82505.7514.04
35 day SMA511.85513.82517.28
50 day SMA515.57516.08517.26
100 day SMA550.94552.78554.66
150 day SMA514.32513.6513.04
200 day SMA465.14464.23463.48

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top