ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGCNY Historical charts - Silver / Yuan Renminbi

Historical charts for Stock XAGCNY - Share Silver / Yuan Renminbi trades in FOREX

Moving Averages for

  • 5Day Average: 518.21
  • 12Day Average: 543.13
  • 20Day Average: 528.93
  • 50Day Average: 522.4
  • 100Day Average: 559.81
  • 150Day Average: 505.2

XAGCNY Indicators & signals

Indicator MACD (12,26,9)

529.64, 530.56, 2.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.78, 21.03, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGCNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 512.75830 512.25430 to 522.68130 -1.59% 1.44 times
21 Thu May 2026 521.05940 508.11540 to 523.04120 1.05% 0.15 times
20 Wed May 2026 515.63530 499.98380 to 518.74170 1.8% 0.87 times
19 Tue May 2026 506.49360 501.70240 to 535.20800 -5.35% 1.48 times
18 Mon May 2026 535.10030 506.05020 to 535.51380 3.48% 1.43 times
15 Fri May 2026 517.08660 516.46760 to 566.44290 -8.73% 1.3 times
14 Thu May 2026 566.53090 564.97420 to 596.90360 -4.81% 1.46 times
13 Wed May 2026 595.14150 584.66800 to 605.37140 0.75% 0.86 times
12 Tue May 2026 590.68860 567.06580 to 590.87540 0.02% 1.36 times
11 Mon May 2026 590.58910 583.84680 to 590.58910 9.71% 0.27 times
07 Thu May 2026 538.32750 525.68160 to 558.27360 1.93% 0.81 times
06 Wed May 2026 528.12860 503.82340 to 530.43500 0% 0.67 times

Technical analysis forecast for XAGCNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGCNY XAGCNY at this time. Stock is falling and might fall more.

It appears as if XAGCNY XAGCNY gave a large move recently.

Stock of XAGCNY (XAGCNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGCNY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.4 as stoploss in an intra day buy trade for a target of 530.5. However, stock will show a bearish move below 499.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGCNY Historical charts - Share Silver / Yuan Renminbi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGCNY Historical charts - Share Silver / Yuan Renminbi

 

Back to top