Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1734.7 and 1750.14
| Intraday Target 1 | 1732.05 |
| Intraday Target 2 | 1737.35 |
| Intraday Target 3 | 1747.4882 |
| Intraday Target 4 | 1752.79 |
| Intraday Target 5 | 1762.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1742.65740 (-0.65%) | 1753.90720 | 1742.18380 - 1757.62340 | 0.8267 times | Wed 01 April 2026 | 1754.00470 (0.86%) | 1739.88640 | 1737.40410 - 1757.12010 | 1.1582 times | Tue 31 March 2026 | 1739.05150 (0.05%) | 1738.36050 | 1738.36050 - 1761.30240 | 1.5032 times | Mon 30 March 2026 | 1738.13590 (0.06%) | 1737.39690 | 1737.39690 - 1747.93870 | 0.7543 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1740.57830 | 1735.74750 - 1742.33190 | 0.7167 times | Thu 26 March 2026 | 1740.63820 (0.23%) | 1736.78250 | 1736.45140 - 1743.37310 | 1.4025 times | Wed 25 March 2026 | 1736.68730 (-0.2%) | 1739.74570 | 1734.41420 - 1742.97610 | 1.5958 times | Tue 24 March 2026 | 1740.24460 (0.79%) | 1728.67870 | 1728.67870 - 1740.24460 | 0.0537 times | Mon 23 March 2026 | 1726.63230 (-0.8%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.1113 times | Fri 20 March 2026 | 1740.62680 (0.62%) | 1730.07390 | 1723.48750 - 1740.62680 | 0.8777 times | Thu 19 March 2026 | 1729.87940 (0.87%) | 1726.53430 | 1716.88470 - 1729.87940 | 1.33 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1740.03 and 1763.93
| Weekly Target 1 | 1723.21 |
| Weekly Target 2 | 1732.94 |
| Weekly Target 3 | 1747.1189 |
| Weekly Target 4 | 1756.84 |
| Weekly Target 5 | 1771.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1742.65740 (0.32%) | 1737.39690 | 1737.39690 - 1761.30240 | 1.2145 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.397 times | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.3294 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.6598 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.7761 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 1.7605 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.707 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.4557 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.7 times | Fri 30 January 2026 | 1719.61090 (0.5%) | 1710.94870 | 1703.06490 - 1726.66970 | 0.7492 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1740.03 and 1760.25
| Monthly Target 1 | 1725.68 |
| Monthly Target 2 | 1734.17 |
| Monthly Target 3 | 1745.8949666667 |
| Monthly Target 4 | 1754.39 |
| Monthly Target 5 | 1766.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1742.65740 (0.21%) | 1739.88640 | 1737.40410 - 1757.62340 | 0.2565 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 2.6216 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.6353 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 2.2455 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.4034 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.6565 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.8702 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.3111 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1711.1 and 1792.86
| Yearly Target 1 | 1646.07 |
| Yearly Target 2 | 1694.36 |
| Yearly Target 3 | 1727.8328 |
| Yearly Target 4 | 1776.13 |
| Yearly Target 5 | 1809.6 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1742.65740 (2.9%) | 1693.46290 | 1679.53860 - 1761.30240 | 6.7111 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 3.2183 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0706 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1736.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1728 and price is deviating by 14 points
Upper Bollinger band is at 1756 and lower is at 1700, while middle bands are at 1714 and 1742
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.49 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1742.2 |
| 12 day DMA | 1736.73 |
| 20 day DMA | 1727.48 |
| 35 day DMA | 1717.14 |
| 50 day DMA | 1718.29 |
| 100 day DMA | 1712.6 |
| 150 day DMA | 1689.9 |
| 200 day DMA | 1666.38 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.89 | 1743.01 | 1737.51 |
| 12 day EMA | 1736.27 | 1735.11 | 1731.67 |
| 20 day EMA | 1730.31 | 1729.01 | 1726.38 |
| 35 day EMA | 1725.29 | 1724.27 | 1722.52 |
| 50 day EMA | 1720.28 | 1719.37 | 1717.96 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.2 | 1741.8 | 1738.34 |
| 12 day SMA | 1736.73 | 1734.36 | 1731.09 |
| 20 day SMA | 1727.48 | 1725.39 | 1723.88 |
| 35 day SMA | 1717.14 | 1716.39 | 1715.77 |
| 50 day SMA | 1718.29 | 1717.68 | 1717.28 |
| 100 day SMA | 1712.6 | 1711.9 | 1710.92 |
| 150 day SMA | 1689.9 | 1689.05 | 1688.13 |
| 200 day SMA | 1666.38 | 1665.46 | 1664.42 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
