ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1628.52 and 1648.36

Intraday Target 11612.5
Intraday Target 21624.71
Intraday Target 31632.3319666667
Intraday Target 41644.54
Intraday Target 51652.17

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 1636.92180 (0.59%) 1620.16320 1620.11940 - 1639.95470 0.6324 times
Fri 07 August 2026 1627.32350 (-0.78%) 1640.28930 1627.27530 - 1640.94150 0.8331 times
Thu 06 August 2026 1640.08430 (-0.19%) 1643.16390 1636.93470 - 1648.39010 0.7149 times
Wed 05 August 2026 1643.13820 (-0.33%) 1648.74250 1640.39440 - 1649.01360 1.5645 times
Tue 04 August 2026 1648.57970 (0.21%) 1645.42030 1638.69350 - 1650.23180 1.339 times
Mon 03 August 2026 1645.05960 (-1.16%) 1664.38560 1644.65780 - 1664.73310 0.6929 times
Fri 31 July 2026 1664.29910 (1.53%) 1639.59210 1639.59210 - 1664.83190 0.8853 times
Thu 30 July 2026 1639.25390 (-1%) 1655.42010 1637.78030 - 1656.97170 1.1081 times
Wed 29 July 2026 1655.76980 (0.01%) 1655.84950 1646.78210 - 1658.24170 0.9046 times
Tue 28 July 2026 1655.54100 (-0.65%) 1666.31260 1654.89250 - 1672.19090 1.3253 times
Mon 27 July 2026 1666.36550 (0.41%) 1659.83000 1659.83000 - 1676.30990 0.9128 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1628.52 and 1648.36

Weekly Target 11612.5
Weekly Target 21624.71
Weekly Target 31632.3319666667
Weekly Target 41644.54
Weekly Target 51652.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 1636.92180 (0.59%) 1620.16320 1620.11940 - 1639.95470 0.1142 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 0.9291 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 0.9276 times
Fri 24 July 2026 1659.64080 (-2.54%) 1702.11380 1659.64080 - 1702.11380 0.6128 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.2723 times
Fri 10 July 2026 1712.28960 (-2.57%) 1749.52440 1712.28960 - 1751.54160 1.6348 times
Thu 02 July 2026 1757.39500 (0.56%) 1747.83910 1747.83910 - 1777.00520 1.0602 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 1.0796 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.387 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 0.9823 times
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.6755 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1606.21 and 1650.83

Monthly Target 11595.98
Monthly Target 21616.45
Monthly Target 31640.5914333333
Monthly Target 41661.06
Monthly Target 51685.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 1636.92180 (-1.64%) 1664.38560 1620.11940 - 1664.73310 0.2146 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 1.0265 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.16 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.1162 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.4402 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.5439 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.963 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.3224 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.8265 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3866 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5125 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1538.18 and 1718.86

Yearly Target 11505.27
Yearly Target 21571.09
Yearly Target 31685.9474666667
Yearly Target 41751.78
Yearly Target 51866.63

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 10 August 2026 1636.92180 (-3.35%) 1693.46290 1620.11940 - 1800.80120 8.1833 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.7777 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.039 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1651.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1667 and price is deviating by 25 points

Upper Bollinger band is at 1715 and lower is at 1618, while middle bands are at 1642 and 1691

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646.3 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1639.21
12 day DMA 1648.5
20 day DMA 1666.07
35 day DMA 1698.75
50 day DMA 1718.11
100 day DMA 1727.08
150 day DMA 1721.33
200 day DMA 1714.75

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.891639.881646.16
12 day EMA1651.141653.721658.52
20 day EMA1665.81668.841673.21
35 day EMA1688.641691.691695.48
50 day EMA1712.891715.991719.61

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.211640.841648.23
12 day SMA1648.51651.941656.72
20 day SMA1666.071669.461673.71
35 day SMA1698.751702.291705.98
50 day SMA1718.111720.191722.54
100 day SMA1727.081727.861728.74
150 day SMA1721.331721.691722.11
200 day SMA1714.751714.841714.98

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top