ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1675.12 and 1693.17

Intraday Target 11672.08
Intraday Target 21678.16
Intraday Target 31690.1355666667
Intraday Target 41696.21
Intraday Target 51708.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1684.23370 (-1.09%) 1702.11380 1684.05920 - 1702.11380 0.5733 times
Fri 17 July 2026 1702.87330 (0.59%) 1692.98160 1690.86180 - 1705.05040 0.7892 times
Thu 16 July 2026 1692.81390 (-0.98%) 1709.62510 1691.81170 - 1710.06710 0.9543 times
Wed 15 July 2026 1709.52780 (0.6%) 1699.51060 1699.51060 - 1710.26990 0.8672 times
Tue 14 July 2026 1699.26880 (-0.32%) 1704.69210 1695.18140 - 1706.12960 1.4586 times
Mon 13 July 2026 1704.79130 (-0.44%) 1712.83960 1701.98570 - 1717.33060 0.5787 times
Fri 10 July 2026 1712.28960 (-0.57%) 1722.30490 1712.28960 - 1729.28300 0.6894 times
Thu 09 July 2026 1722.17920 (0.17%) 1719.14780 1715.35870 - 1728.80110 0.8436 times
Wed 08 July 2026 1719.24540 (-0.5%) 1728.58300 1714.56550 - 1731.54810 1.4786 times
Tue 07 July 2026 1727.84440 (-1.26%) 1749.61190 1726.23130 - 1750.36620 1.7671 times
Mon 06 July 2026 1749.97170 (-0.42%) 1749.52440 1747.88180 - 1751.54160 1.1938 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1675.12 and 1693.17

Weekly Target 11672.08
Weekly Target 21678.16
Weekly Target 31690.1355666667
Weekly Target 41696.21
Weekly Target 51708.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1684.23370 (-1.09%) 1702.11380 1684.05920 - 1702.11380 0.1354 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.0974 times
Fri 10 July 2026 1712.28960 (-2.57%) 1749.52440 1712.28960 - 1751.54160 1.4101 times
Thu 02 July 2026 1757.39500 (0.56%) 1747.83910 1747.83910 - 1777.00520 0.9145 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 0.9312 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.1964 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 0.8473 times
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.4452 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.6155 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.4071 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.5343 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1637.67 and 1730.62

Monthly Target 11622.15
Monthly Target 21653.19
Monthly Target 31715.0993666667
Monthly Target 41746.14
Monthly Target 51808.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1684.23370 (-4.59%) 1765.64010 1684.05920 - 1777.00520 0.7409 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.1585 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.1147 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.4382 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.5419 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.9618 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.3207 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.8254 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3861 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5118 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.183 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1621.25 and 1742.52

Yearly Target 11600.26
Yearly Target 21642.25
Yearly Target 31721.5245
Yearly Target 41763.51
Yearly Target 51842.79

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1684.23370 (-0.55%) 1693.46290 1679.53860 - 1800.80120 8.0947 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.8644 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0409 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1712.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1732 and price is deviating by 26 points

Upper Bollinger band is at 1784 and lower is at 1680, while middle bands are at 1706 and 1758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.12 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1697.74
12 day DMA 1715.2
20 day DMA 1731.17
35 day DMA 1744.94
50 day DMA 1743.58
100 day DMA 1734.72
150 day DMA 1727.8
200 day DMA 1714.44

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1697.691704.411705.18
12 day EMA1712.471717.61720.28
20 day EMA1723.241727.341729.91
35 day EMA1731.571734.361736.21
50 day EMA1737.851740.041741.56

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.741701.861703.74
12 day SMA1715.21722.11727.3
20 day SMA1731.1717351737.68
35 day SMA1744.941746.561747.76
50 day SMA1743.581744.441744.9
100 day SMA1734.721734.911734.94
150 day SMA1727.81727.971728.06
200 day SMA1714.441714.241713.97

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top