ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1712.33 and 1716.35

Intraday Target 11711.22
Intraday Target 21713.44
Intraday Target 31715.2391
Intraday Target 41717.46
Intraday Target 51719.26

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1715.66010 (-0.01%) 1715.90810 1713.01790 - 1717.03930 0.4937 times
Thu 04 December 2025 1715.85640 (0.28%) 1711.12050 1710.07760 - 1718.96070 1.5193 times
Wed 03 December 2025 1711.07050 (0.24%) 1706.85580 1706.48400 - 1711.15050 0.0383 times
Tue 02 December 2025 1706.92930 (-0.05%) 1707.91040 1703.60910 - 1708.90510 1.4275 times
Mon 01 December 2025 1707.82580 (0.3%) 1702.17480 1700.76870 - 1708.27350 0.0383 times
Fri 28 November 2025 1702.77590 (-0.22%) 1695.65530 1695.65530 - 1705.64830 1.9059 times
Wed 26 November 2025 1706.46030 (0.61%) 1695.91060 1688.19730 - 1707.40580 1.7145 times
Tue 25 November 2025 1696.05990 (-0.22%) 1699.81030 1690.21570 - 1700.40040 1.791 times
Mon 24 November 2025 1699.76640 (0.44%) 1692.30660 1692.00910 - 1705.97000 1.0716 times
Fri 21 November 2025 1692.38480 (-0.43%) 1699.56690 1692.38480 - 1702.87250 0 times
Thu 20 November 2025 1699.68130 (0.4%) 1692.85020 1691.05100 - 1699.90830 0.6774 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1708.21 and 1726.41

Weekly Target 11693.6
Weekly Target 21704.63
Weekly Target 31711.7965
Weekly Target 41722.82
Weekly Target 51729.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.8842 times
Fri 28 November 2025 1702.77590 (0.61%) 1692.30660 1688.19730 - 1707.40580 1.6298 times
Fri 21 November 2025 1692.38480 (0.4%) 1684.91440 1683.17170 - 1702.87250 0.6042 times
Fri 14 November 2025 1685.61630 (0.06%) 1683.48830 1679.68130 - 1711.93480 0.8572 times
Fri 07 November 2025 1684.52630 (2.25%) 1647.48010 1647.48010 - 1691.77460 0.5513 times
Fri 31 October 2025 1647.49300 (-1.55%) 1673.12200 1647.43120 - 1676.38280 0.228 times
Fri 24 October 2025 1673.39140 (0.92%) 1657.80710 1654.35750 - 1673.60860 1.5605 times
Fri 17 October 2025 1658.10070 (-0.12%) 1659.64530 1649.90400 - 1667.53120 1.4249 times
Fri 10 October 2025 1660.09340 (0.48%) 1652.08900 1642.55340 - 1660.09340 0.991 times
Fri 03 October 2025 1652.15280 (0.16%) 1650.16940 1641.12250 - 1652.50780 1.269 times
Fri 26 September 2025 1649.58790 (0.6%) 1639.89050 1633.69510 - 1650.45620 1.0804 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1708.21 and 1726.41

Monthly Target 11693.6
Monthly Target 21704.63
Monthly Target 31711.7965
Monthly Target 41722.82
Monthly Target 51729.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.798 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 3.2873 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 4.357 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 1.5577 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times
Fri 28 February 2025 1516.00000 (0.32%) 1506.50000 1494.00000 - 1522.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1601.63 and 1832.99

Yearly Target 11409.38
Yearly Target 21562.52
Yearly Target 31640.7402666667
Yearly Target 41793.88
Yearly Target 51872.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1715.66010 (12.11%) 1527.10000 1487.60000 - 1718.96070 9.6562 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.3438 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1704.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1714.7

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1700 and price is deviating by 10 points

Upper Bollinger band is at 1720 and lower is at 1680, while middle bands are at 1690 and 1710

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.15 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1711.47
12 day DMA 1703.95
20 day DMA 1699.52
35 day DMA 1682.66
50 day DMA 1673.05
100 day DMA 1645.32
150 day DMA 1623.94
200 day DMA 1606.08

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1711.651709.651706.54
12 day EMA1704.741702.761700.38
20 day EMA1697.581695.681693.56
35 day EMA1686.571684.861683.03
50 day EMA1674.351672.661670.9

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.471708.891707.01
12 day SMA1703.951701.651699.96
20 day SMA1699.521697.381694.37
35 day SMA1682.661680.931679.31
50 day SMA1673.051671.721670.32
100 day SMA1645.321644.11642.92
150 day SMA1623.941623.251622.56
200 day SMA1606.081605.021603.99

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top