EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1588.19 and 1596.62
| Intraday Target 1 | 1581.28 |
| Intraday Target 2 | 1586.68 |
| Intraday Target 3 | 1589.7092 |
| Intraday Target 4 | 1595.11 |
| Intraday Target 5 | 1598.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1592.07280 (0.49%) | 1584.35950 | 1584.31200 - 1592.74280 | 0 times | Thu 17 September 2026 | 1584.23390 (0.3%) | 1579.59860 | 1577.98640 - 1590.62390 | 1.1931 times | Wed 16 September 2026 | 1579.44630 (0.4%) | 1573.71930 | 1573.71930 - 1582.07460 | 1.0966 times | Tue 15 September 2026 | 1573.11920 (1.08%) | 1556.20420 | 1555.43680 - 1573.19320 | 3.1517 times | Mon 14 September 2026 | 1556.25230 (0.06%) | 1555.60810 | 1551.77650 - 1556.83250 | 1.5948 times | Fri 11 September 2026 | 1555.38640 (-0.7%) | 1566.38760 | 1553.36100 - 1566.38760 | 0 times | Thu 10 September 2026 | 1566.29920 (0.47%) | 1559.10690 | 1556.31840 - 1567.41280 | 0.6638 times | Wed 09 September 2026 | 1558.97160 (0.04%) | 1558.26250 | 1554.33670 - 1559.10330 | 0.5 times | Tue 08 September 2026 | 1558.37250 (-0.31%) | 1563.55710 | 1555.89280 - 1564.06360 | 0.4724 times | Fri 04 September 2026 | 1563.25030 (-0.87%) | 1576.87970 | 1563.08730 - 1579.69390 | 1.3276 times | Thu 03 September 2026 | 1576.92900 (0.17%) | 1574.43330 | 1573.71080 - 1578.13480 | 0.8259 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1571.92 and 1612.89
| Weekly Target 1 | 1537.9 |
| Weekly Target 2 | 1564.99 |
| Weekly Target 3 | 1578.8640333333 |
| Weekly Target 4 | 1605.95 |
| Weekly Target 5 | 1619.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1592.07280 (2.36%) | 1555.60810 | 1551.77650 - 1592.74280 | 1.8738 times | Fri 11 September 2026 | 1555.38640 (-0.5%) | 1563.55710 | 1553.36100 - 1567.41280 | 0.4357 times | Fri 04 September 2026 | 1563.25030 (-2.01%) | 1594.24280 | 1563.08730 - 1594.37860 | 1.338 times | Fri 28 August 2026 | 1595.27150 (-1.43%) | 1618.54270 | 1595.27150 - 1618.66000 | 0.9555 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 1.3058 times | Fri 14 August 2026 | 1639.23830 (0.73%) | 1620.16320 | 1620.11940 - 1640.82120 | 0.6313 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 0.8591 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.8577 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.5666 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.1764 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.5115 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1571.92 and 1614.53
| Monthly Target 1 | 1536.81 |
| Monthly Target 2 | 1564.44 |
| Monthly Target 3 | 1579.4093 |
| Monthly Target 4 | 1607.04 |
| Monthly Target 5 | 1622.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1592.07280 (0.19%) | 1589.03020 | 1551.77650 - 1594.37860 | 0.7208 times | Mon 31 August 2026 | 1589.10500 (-4.52%) | 1664.38560 | 1585.14490 - 1664.73310 | 0.7693 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.9294 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.0503 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.0107 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.304 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.3979 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.872 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.1974 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.7483 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3501 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1447.41 and 1696.44
| Yearly Target 1 | 1399.19 |
| Yearly Target 2 | 1495.63 |
| Yearly Target 3 | 1648.2168333333 |
| Yearly Target 4 | 1744.66 |
| Yearly Target 5 | 1897.24 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1592.07280 (-5.99%) | 1693.46290 | 1551.77650 - 1800.80120 | 8.397 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.5686 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0344 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1269.30000 | 1217.30000 - 1302.70000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1578.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1561.4
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1585 and price is deviating by 21 points
Upper Bollinger band is at 1626 and lower is at 1543, while middle bands are at 1564 and 1605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.01 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1577.02 |
| 12 day DMA | 1569.88 |
| 20 day DMA | 1584.13 |
| 35 day DMA | 1607.2 |
| 50 day DMA | 1629.7 |
| 100 day DMA | 1688.62 |
| 150 day DMA | 1700.04 |
| 200 day DMA | 1703.6 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.42 | 1574.6 | 1569.79 |
| 12 day EMA | 1578.94 | 1576.55 | 1575.15 |
| 20 day EMA | 1587.63 | 1587.16 | 1587.47 |
| 35 day EMA | 1608.97 | 1609.97 | 1611.48 |
| 50 day EMA | 1633.23 | 1634.91 | 1636.98 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.02 | 1569.69 | 1566.1 |
| 12 day SMA | 1569.88 | 1570.03 | 1570.44 |
| 20 day SMA | 1584.13 | 1585.95 | 1587.82 |
| 35 day SMA | 1607.2 | 1608.54 | 1610.59 |
| 50 day SMA | 1629.7 | 1632.3 | 1635 |
| 100 day SMA | 1688.62 | 1690 | 1691.46 |
| 150 day SMA | 1700.04 | 1700.98 | 1702 |
| 200 day SMA | 1703.6 | 1704.17 | 1704.73 |


