EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1675.12 and 1693.17
| Intraday Target 1 | 1672.08 |
| Intraday Target 2 | 1678.16 |
| Intraday Target 3 | 1690.1355666667 |
| Intraday Target 4 | 1696.21 |
| Intraday Target 5 | 1708.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1684.23370 (-1.09%) | 1702.11380 | 1684.05920 - 1702.11380 | 0.5733 times | Fri 17 July 2026 | 1702.87330 (0.59%) | 1692.98160 | 1690.86180 - 1705.05040 | 0.7892 times | Thu 16 July 2026 | 1692.81390 (-0.98%) | 1709.62510 | 1691.81170 - 1710.06710 | 0.9543 times | Wed 15 July 2026 | 1709.52780 (0.6%) | 1699.51060 | 1699.51060 - 1710.26990 | 0.8672 times | Tue 14 July 2026 | 1699.26880 (-0.32%) | 1704.69210 | 1695.18140 - 1706.12960 | 1.4586 times | Mon 13 July 2026 | 1704.79130 (-0.44%) | 1712.83960 | 1701.98570 - 1717.33060 | 0.5787 times | Fri 10 July 2026 | 1712.28960 (-0.57%) | 1722.30490 | 1712.28960 - 1729.28300 | 0.6894 times | Thu 09 July 2026 | 1722.17920 (0.17%) | 1719.14780 | 1715.35870 - 1728.80110 | 0.8436 times | Wed 08 July 2026 | 1719.24540 (-0.5%) | 1728.58300 | 1714.56550 - 1731.54810 | 1.4786 times | Tue 07 July 2026 | 1727.84440 (-1.26%) | 1749.61190 | 1726.23130 - 1750.36620 | 1.7671 times | Mon 06 July 2026 | 1749.97170 (-0.42%) | 1749.52440 | 1747.88180 - 1751.54160 | 1.1938 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1675.12 and 1693.17
| Weekly Target 1 | 1672.08 |
| Weekly Target 2 | 1678.16 |
| Weekly Target 3 | 1690.1355666667 |
| Weekly Target 4 | 1696.21 |
| Weekly Target 5 | 1708.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1684.23370 (-1.09%) | 1702.11380 | 1684.05920 - 1702.11380 | 0.1354 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.0974 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.4101 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 0.9145 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 0.9312 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.1964 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 0.8473 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.4452 times | Fri 29 May 2026 | 1758.11360 (-0.33%) | 1765.40960 | 1740.47430 - 1765.40960 | 0.6155 times | Fri 22 May 2026 | 1763.90520 (1.28%) | 1741.44150 | 1735.08040 - 1763.91190 | 1.4071 times | Fri 15 May 2026 | 1741.64780 (1.84%) | 1736.44390 | 1736.44390 - 1758.33540 | 1.5343 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1637.67 and 1730.62
| Monthly Target 1 | 1622.15 |
| Monthly Target 2 | 1653.19 |
| Monthly Target 3 | 1715.0993666667 |
| Monthly Target 4 | 1746.14 |
| Monthly Target 5 | 1808.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1684.23370 (-4.59%) | 1765.64010 | 1684.05920 - 1777.00520 | 0.7409 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.1585 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1147 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.4382 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.5419 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.9618 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.3207 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8254 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3861 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5118 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.183 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1621.25 and 1742.52
| Yearly Target 1 | 1600.26 |
| Yearly Target 2 | 1642.25 |
| Yearly Target 3 | 1721.5245 |
| Yearly Target 4 | 1763.51 |
| Yearly Target 5 | 1842.79 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1684.23370 (-0.55%) | 1693.46290 | 1679.53860 - 1800.80120 | 8.0947 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.8644 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0409 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1712.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1732 and price is deviating by 26 points
Upper Bollinger band is at 1784 and lower is at 1680, while middle bands are at 1706 and 1758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.12 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1697.74 |
| 12 day DMA | 1715.2 |
| 20 day DMA | 1731.17 |
| 35 day DMA | 1744.94 |
| 50 day DMA | 1743.58 |
| 100 day DMA | 1734.72 |
| 150 day DMA | 1727.8 |
| 200 day DMA | 1714.44 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.69 | 1704.41 | 1705.18 |
| 12 day EMA | 1712.47 | 1717.6 | 1720.28 |
| 20 day EMA | 1723.24 | 1727.34 | 1729.91 |
| 35 day EMA | 1731.57 | 1734.36 | 1736.21 |
| 50 day EMA | 1737.85 | 1740.04 | 1741.56 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.74 | 1701.86 | 1703.74 |
| 12 day SMA | 1715.2 | 1722.1 | 1727.3 |
| 20 day SMA | 1731.17 | 1735 | 1737.68 |
| 35 day SMA | 1744.94 | 1746.56 | 1747.76 |
| 50 day SMA | 1743.58 | 1744.44 | 1744.9 |
| 100 day SMA | 1734.72 | 1734.91 | 1734.94 |
| 150 day SMA | 1727.8 | 1727.97 | 1728.06 |
| 200 day SMA | 1714.44 | 1714.24 | 1713.97 |


