ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1588.19 and 1596.62

Intraday Target 11581.28
Intraday Target 21586.68
Intraday Target 31589.7092
Intraday Target 41595.11
Intraday Target 51598.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1592.07280 (0.49%) 1584.35950 1584.31200 - 1592.74280 0 times
Thu 17 September 2026 1584.23390 (0.3%) 1579.59860 1577.98640 - 1590.62390 1.1931 times
Wed 16 September 2026 1579.44630 (0.4%) 1573.71930 1573.71930 - 1582.07460 1.0966 times
Tue 15 September 2026 1573.11920 (1.08%) 1556.20420 1555.43680 - 1573.19320 3.1517 times
Mon 14 September 2026 1556.25230 (0.06%) 1555.60810 1551.77650 - 1556.83250 1.5948 times
Fri 11 September 2026 1555.38640 (-0.7%) 1566.38760 1553.36100 - 1566.38760 0 times
Thu 10 September 2026 1566.29920 (0.47%) 1559.10690 1556.31840 - 1567.41280 0.6638 times
Wed 09 September 2026 1558.97160 (0.04%) 1558.26250 1554.33670 - 1559.10330 0.5 times
Tue 08 September 2026 1558.37250 (-0.31%) 1563.55710 1555.89280 - 1564.06360 0.4724 times
Fri 04 September 2026 1563.25030 (-0.87%) 1576.87970 1563.08730 - 1579.69390 1.3276 times
Thu 03 September 2026 1576.92900 (0.17%) 1574.43330 1573.71080 - 1578.13480 0.8259 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1571.92 and 1612.89

Weekly Target 11537.9
Weekly Target 21564.99
Weekly Target 31578.8640333333
Weekly Target 41605.95
Weekly Target 51619.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1592.07280 (2.36%) 1555.60810 1551.77650 - 1592.74280 1.8738 times
Fri 11 September 2026 1555.38640 (-0.5%) 1563.55710 1553.36100 - 1567.41280 0.4357 times
Fri 04 September 2026 1563.25030 (-2.01%) 1594.24280 1563.08730 - 1594.37860 1.338 times
Fri 28 August 2026 1595.27150 (-1.43%) 1618.54270 1595.27150 - 1618.66000 0.9555 times
Fri 21 August 2026 1618.41670 (-1.27%) 1638.19200 1612.22550 - 1640.41080 1.3058 times
Fri 14 August 2026 1639.23830 (0.73%) 1620.16320 1620.11940 - 1640.82120 0.6313 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 0.8591 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 0.8577 times
Fri 24 July 2026 1659.64080 (-2.54%) 1702.11380 1659.64080 - 1702.11380 0.5666 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.1764 times
Fri 10 July 2026 1712.28960 (-2.57%) 1749.52440 1712.28960 - 1751.54160 1.5115 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1571.92 and 1614.53

Monthly Target 11536.81
Monthly Target 21564.44
Monthly Target 31579.4093
Monthly Target 41607.04
Monthly Target 51622.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1592.07280 (0.19%) 1589.03020 1551.77650 - 1594.37860 0.7208 times
Mon 31 August 2026 1589.10500 (-4.52%) 1664.38560 1585.14490 - 1664.73310 0.7693 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 0.9294 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.0503 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.0107 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.304 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.3979 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.872 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.1974 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.7483 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3501 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1447.41 and 1696.44

Yearly Target 11399.19
Yearly Target 21495.63
Yearly Target 31648.2168333333
Yearly Target 41744.66
Yearly Target 51897.24

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1592.07280 (-5.99%) 1693.46290 1551.77650 - 1800.80120 8.397 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.5686 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0344 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1269.30000 1217.30000 - 1302.70000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1578.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1561.4

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1585 and price is deviating by 21 points

Upper Bollinger band is at 1626 and lower is at 1543, while middle bands are at 1564 and 1605

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.01 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1577.02
12 day DMA 1569.88
20 day DMA 1584.13
35 day DMA 1607.2
50 day DMA 1629.7
100 day DMA 1688.62
150 day DMA 1700.04
200 day DMA 1703.6

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.421574.61569.79
12 day EMA1578.941576.551575.15
20 day EMA1587.631587.161587.47
35 day EMA1608.971609.971611.48
50 day EMA1633.231634.911636.98

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.021569.691566.1
12 day SMA1569.881570.031570.44
20 day SMA1584.131585.951587.82
35 day SMA1607.21608.541610.59
50 day SMA1629.71632.31635
100 day SMA1688.6216901691.46
150 day SMA1700.041700.981702
200 day SMA1703.61704.171704.73

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top