ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1588.83 and 1601.72

Intraday Target 11586.68
Intraday Target 21590.98
Intraday Target 31599.5676666667
Intraday Target 41603.86
Intraday Target 51612.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 1595.27150 (-0.78%) 1608.00750 1595.27150 - 1608.16000 0 times
Thu 27 August 2026 1607.84040 (-0.36%) 1613.49820 1607.01680 - 1613.74860 0.6782 times
Wed 26 August 2026 1613.60580 (-0.01%) 1613.65190 1613.43610 - 1618.03860 1.269 times
Tue 25 August 2026 1613.70360 (0.09%) 1611.78060 1610.55560 - 1616.72120 1.3848 times
Mon 24 August 2026 1612.28560 (-0.38%) 1618.54270 1612.06380 - 1618.66000 0.8934 times
Fri 21 August 2026 1618.41670 (-0.61%) 1627.99800 1615.28570 - 1627.99800 0 times
Thu 20 August 2026 1628.35790 (0.41%) 1621.83970 1618.84860 - 1631.82800 1.4802 times
Wed 19 August 2026 1621.67150 (-0.86%) 1635.76910 1612.22550 - 1635.76910 1.5472 times
Tue 18 August 2026 1635.71440 (-0.21%) 1639.10130 1631.50620 - 1639.10130 0.4609 times
Mon 17 August 2026 1639.21270 (-0%) 1638.19200 1636.78180 - 1640.41080 2.2863 times
Fri 14 August 2026 1639.23830 (0.22%) 1635.67250 1630.02320 - 1639.41330 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1583.58 and 1606.97

Weekly Target 11579.68
Weekly Target 21587.48
Weekly Target 31603.0676666667
Weekly Target 41610.86
Weekly Target 51626.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 1595.27150 (-1.43%) 1618.54270 1595.27150 - 1618.66000 0.9708 times
Fri 21 August 2026 1618.41670 (-1.27%) 1638.19200 1612.22550 - 1640.41080 1.3267 times
Fri 14 August 2026 1639.23830 (0.73%) 1620.16320 1620.11940 - 1640.82120 0.6414 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 0.8728 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 0.8714 times
Fri 24 July 2026 1659.64080 (-2.54%) 1702.11380 1659.64080 - 1702.11380 0.5757 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.1952 times
Fri 10 July 2026 1712.28960 (-2.57%) 1749.52440 1712.28960 - 1751.54160 1.5357 times
Thu 02 July 2026 1757.39500 (0.56%) 1747.83910 1747.83910 - 1777.00520 0.996 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 1.0142 times
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.3029 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1560.54 and 1630

Monthly Target 11548.96
Monthly Target 21572.12
Monthly Target 31618.4253666667
Monthly Target 41641.58
Monthly Target 51687.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 1595.27150 (-4.15%) 1664.38560 1595.27150 - 1664.73310 0.7858 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 0.9665 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.0923 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.0511 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.3561 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.4538 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.9068 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.2452 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.7783 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3641 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.4826 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1492.51 and 1698.04

Yearly Target 11458.25
Yearly Target 21526.76
Yearly Target 31663.7814
Yearly Target 41732.29
Yearly Target 51869.31

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 1595.27150 (-5.81%) 1693.46290 1595.27150 - 1800.80120 8.2825 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.6807 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0369 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1302.80000 1217.30000 - 1309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1618.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1601.23

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1629 and price is deviating by 14 points

Upper Bollinger band is at 1657 and lower is at 1601, while middle bands are at 1615 and 1643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.09 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1608.54
12 day DMA 1621.74
20 day DMA 1628.3
35 day DMA 1650.03
50 day DMA 1678.84
100 day DMA 1711.35
150 day DMA 1713.88
200 day DMA 1712.14

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.841614.131617.28
12 day EMA1618.861623.151625.93
20 day EMA1630.221633.91636.64
35 day EMA1654.261657.731660.67
50 day EMA1678.081681.461684.46

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.541613.171617.27
12 day SMA1621.741624.931626.82
20 day SMA1628.31631.751633.32
35 day SMA1650.031653.381656.64
50 day SMA1678.841682.061684.98
100 day SMA1711.351712.831714.18
150 day SMA1713.881714.661715.5
200 day SMA1712.141712.531712.77

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top