ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1706.57 and 1713.52

Intraday Target 11705.39
Intraday Target 21707.75
Intraday Target 31712.3430666667
Intraday Target 41714.7
Intraday Target 51719.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1710.10920 (-0.04%) 1710.86340 1709.98270 - 1716.93730 0 times
Thu 12 February 2026 1710.75990 (-0.32%) 1716.64990 1703.46640 - 1721.11270 0.0266 times
Wed 11 February 2026 1716.30910 (-0.94%) 1732.43430 1715.74370 - 1733.85520 0.0366 times
Tue 10 February 2026 1732.54940 (-0.32%) 1738.01600 1732.54940 - 1741.40040 1.0505 times
Mon 09 February 2026 1738.13490 (0.5%) 1729.19930 1728.40610 - 1740.63640 2.8291 times
Fri 06 February 2026 1729.50540 (-0.18%) 1732.75260 1728.71810 - 1734.78200 1.8218 times
Thu 05 February 2026 1732.59360 (0.44%) 1724.81580 1724.25100 - 1732.59360 0.0133 times
Wed 04 February 2026 1725.06500 (0.76%) 1712.21120 1712.21120 - 1725.10660 0.0199 times
Tue 03 February 2026 1712.01590 (-0.11%) 1713.86180 1704.32890 - 1714.97150 1.7221 times
Mon 02 February 2026 1713.95270 (-0.33%) 1728.60070 1710.40890 - 1733.73150 2.4801 times
Fri 30 January 2026 1719.61090 (0.46%) 1711.72900 1711.72900 - 1721.39050 0.9176 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1687.82 and 1725.75

Weekly Target 11680.39
Weekly Target 21695.25
Weekly Target 31718.3253333333
Weekly Target 41733.18
Weekly Target 51756.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1710.10920 (-1.12%) 1729.19930 1703.46640 - 1741.40040 0.5127 times
Fri 06 February 2026 1729.50540 (0.58%) 1728.60070 1704.32890 - 1734.78200 0.7877 times
Fri 30 January 2026 1719.61090 (0.5%) 1710.94870 1703.06490 - 1726.66970 0.843 times
Fri 23 January 2026 1711.13630 (0.12%) 1715.15720 1708.70670 - 1735.01270 0.6368 times
Fri 16 January 2026 1709.14350 (0.74%) 1697.01100 1696.91240 - 1720.81660 1.3251 times
Fri 09 January 2026 1696.60960 (0.34%) 1691.21510 1688.14000 - 1699.09660 2.3125 times
Fri 02 January 2026 1690.88390 (-0.82%) 1703.33140 1685.70950 - 1704.97950 1.7211 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 0.8975 times
Fri 19 December 2025 1728.74680 (-0.17%) 1731.03910 1719.99610 - 1737.81390 0.9498 times
Fri 12 December 2025 1731.61820 (0.93%) 1715.44940 1707.47060 - 1735.67110 0.0138 times
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.3973 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1687.82 and 1725.75

Monthly Target 11680.39
Monthly Target 21695.25
Monthly Target 31718.3253333333
Monthly Target 41733.18
Monthly Target 51756.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1710.10920 (-0.55%) 1728.60070 1703.46640 - 1741.40040 0.8682 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 3.7373 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 2.3358 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 1.0927 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 1.4483 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.5178 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1699.12 and 1752.39

Yearly Target 11659.96
Yearly Target 21685.03
Yearly Target 31713.2165333333
Yearly Target 41738.29
Yearly Target 51766.48

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1710.10920 (0.98%) 1693.46290 1688.14000 - 1741.40040 4.5516 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 5.3315 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.1169 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1719.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1716.92

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1720 and price is deviating by 10 points

Upper Bollinger band is at 1738 and lower is at 1702, while middle bands are at 1711 and 1729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1724.72 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1721.57
12 day DMA 1721.03
20 day DMA 1719.54
35 day DMA 1710.42
50 day DMA 1714.66
100 day DMA 1691.79
150 day DMA 1665.99
200 day DMA 1645.19

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.21720.751725.74
12 day EMA1719.441721.131723.01
20 day EMA1718.031718.861719.71
35 day EMA1716.911717.311717.7
50 day EMA1714.381714.551714.7

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.571725.451729.82
12 day SMA1721.031721.171722.32
20 day SMA1719.541719.351719.02
35 day SMA1710.421711.431712.22
50 day SMA1714.661714.61714.54
100 day SMA1691.791691.091690.31
150 day SMA1665.991665.161664.25
200 day SMA1645.191644.571644.18

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top