EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1482.02 and 1493.8
| Intraday Target 1 | 1479.96 |
| Intraday Target 2 | 1484.08 |
| Intraday Target 3 | 1491.7385333333 |
| Intraday Target 4 | 1495.86 |
| Intraday Target 5 | 1503.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1488.20480 (-0.67%) | 1498.05700 | 1487.61560 - 1499.39520 | 0.819 times | Thu 29 October 2026 | 1498.20270 (0.16%) | 1495.73610 | 1485.98690 - 1498.43260 | 1.2037 times | Wed 28 October 2026 | 1495.82390 (1.32%) | 1476.33110 | 1476.33110 - 1498.21340 | 0.3041 times | Tue 27 October 2026 | 1476.27470 (-0.31%) | 1480.79980 | 1476.22210 - 1481.10810 | 0.535 times | Mon 26 October 2026 | 1480.81670 (-0.13%) | 1482.30620 | 1480.68610 - 1484.56300 | 0.0037 times | Fri 23 October 2026 | 1482.74520 (-0.32%) | 1487.47970 | 1482.21940 - 1487.66320 | 0 times | Thu 22 October 2026 | 1487.46690 (-0.19%) | 1490.40770 | 1482.59570 - 1491.30760 | 2.4881 times | Wed 21 October 2026 | 1490.27640 (0.21%) | 1487.07070 | 1485.40540 - 1491.60020 | 1.5555 times | Tue 20 October 2026 | 1487.08300 (-0.34%) | 1491.88860 | 1487.02790 - 1492.78010 | 1.1799 times | Mon 19 October 2026 | 1492.14630 (-0.53%) | 1499.49360 | 1490.36870 - 1499.49360 | 1.911 times | Fri 16 October 2026 | 1500.09920 (-0.18%) | 1503.03140 | 1496.71170 - 1510.57460 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1482.21 and 1505.39
| Weekly Target 1 | 1464.77 |
| Weekly Target 2 | 1476.49 |
| Weekly Target 3 | 1487.9407 |
| Weekly Target 4 | 1499.66 |
| Weekly Target 5 | 1511.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1488.20480 (0.37%) | 1482.30620 | 1476.22210 - 1499.39520 | 0.5158 times | Fri 23 October 2026 | 1482.74520 (-1.16%) | 1499.49360 | 1482.21940 - 1499.49360 | 1.2842 times | Fri 16 October 2026 | 1500.09920 (-0.13%) | 1502.19600 | 1488.44800 - 1516.97700 | 1.4428 times | Fri 09 October 2026 | 1502.02810 (-0.69%) | 1509.31000 | 1496.18160 - 1509.41130 | 1.8296 times | Fri 02 October 2026 | 1512.53330 (-2.09%) | 1545.02930 | 1512.53330 - 1551.51470 | 0.7133 times | Fri 25 September 2026 | 1544.81000 (-2.97%) | 1592.40480 | 1542.97410 - 1592.75630 | 0.9082 times | Fri 18 September 2026 | 1592.07280 (2.36%) | 1555.60810 | 1551.77650 - 1592.74280 | 1.3458 times | Fri 11 September 2026 | 1555.38640 (-0.5%) | 1563.55710 | 1553.36100 - 1567.41280 | 0.313 times | Fri 04 September 2026 | 1563.25030 (-2.01%) | 1594.24280 | 1563.08730 - 1594.37860 | 0.961 times | Fri 28 August 2026 | 1595.27150 (-1.43%) | 1618.54270 | 1595.27150 - 1618.66000 | 0.6863 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 0.9379 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1448.75 and 1515.68
| Monthly Target 1 | 1435.59 |
| Monthly Target 2 | 1461.9 |
| Monthly Target 3 | 1502.5282 |
| Monthly Target 4 | 1528.83 |
| Monthly Target 5 | 1569.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1488.20480 (-3.25%) | 1537.92310 | 1476.22210 - 1543.15770 | 1.2995 times | Wed 30 September 2026 | 1538.20680 (-3.2%) | 1589.03020 | 1532.38940 - 1594.37860 | 1.0347 times | Mon 31 August 2026 | 1589.10500 (-4.52%) | 1664.38560 | 1585.14490 - 1664.73310 | 0.6913 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.8351 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 0.9438 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 0.9082 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.1717 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.2561 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.7835 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.0759 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.6724 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1319.92 and 1644.5
| Yearly Target 1 | 1263.83 |
| Yearly Target 2 | 1376.02 |
| Yearly Target 3 | 1588.4093666667 |
| Yearly Target 4 | 1700.6 |
| Yearly Target 5 | 1912.99 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1488.20480 (-12.13%) | 1693.46290 | 1476.22210 - 1800.80120 | 8.6303 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.3403 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0294 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1262.20000 | 1222.10000 - 1302.70000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1492.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1495 and price is deviating by 9 points
Upper Bollinger band is at 1513 and lower is at 1478, while middle bands are at 1486 and 1504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.76 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1487.86 |
| 12 day DMA | 1490.17 |
| 20 day DMA | 1494.8 |
| 35 day DMA | 1520.58 |
| 50 day DMA | 1540.36 |
| 100 day DMA | 1618.3 |
| 150 day DMA | 1659.64 |
| 200 day DMA | 1673.61 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.92 | 1490.77 | 1487.05 |
| 12 day EMA | 1492.39 | 1493.15 | 1492.23 |
| 20 day EMA | 1500.7 | 1502.02 | 1502.42 |
| 35 day EMA | 1520.48 | 1522.38 | 1523.8 |
| 50 day EMA | 1542.77 | 1545 | 1546.91 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.86 | 1486.77 | 1484.63 |
| 12 day SMA | 1490.17 | 1491.15 | 1491.46 |
| 20 day SMA | 1494.8 | 1496.02 | 1497.58 |
| 35 day SMA | 1520.58 | 1522.5 | 1524.45 |
| 50 day SMA | 1540.36 | 1543.16 | 1545.63 |
| 100 day SMA | 1618.3 | 1621.04 | 1623.67 |
| 150 day SMA | 1659.64 | 1661.32 | 1662.91 |
| 200 day SMA | 1673.61 | 1674.72 | 1675.72 |


