EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1698.7 and 1702.96
| Intraday Target 1 | 1697.85 |
| Intraday Target 2 | 1699.55 |
| Intraday Target 3 | 1702.1050666667 |
| Intraday Target 4 | 1703.81 |
| Intraday Target 5 | 1706.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1701.26270 (-0.11%) | 1703.21630 | 1700.39700 - 1704.65550 | 3.0909 times | Fri 20 February 2026 | 1703.09450 (-0.14%) | 1705.33270 | 1699.37710 - 1707.32780 | 0.0159 times | Thu 19 February 2026 | 1705.50540 (0.36%) | 1700.42230 | 1700.42230 - 1711.78260 | 4.2408 times | Wed 18 February 2026 | 1699.46090 (-0.57%) | 1709.50470 | 1699.46090 - 1711.73030 | 1.5534 times | Tue 17 February 2026 | 1709.17820 (-0.05%) | 1708.88790 | 1706.22250 - 1712.32270 | 0.0349 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-0.04%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Thu 12 February 2026 | 1710.75990 (-0.32%) | 1716.64990 | 1703.46640 - 1721.11270 | 0.0254 times | Wed 11 February 2026 | 1716.30910 (-0.94%) | 1732.43430 | 1715.74370 - 1733.85520 | 0.0349 times | Tue 10 February 2026 | 1732.54940 (-0.32%) | 1738.01600 | 1732.54940 - 1741.40040 | 1.0038 times | Mon 09 February 2026 | 1738.13490 (0.5%) | 1729.19930 | 1728.40610 - 1740.63640 | 2.7033 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1698.7 and 1702.96
| Weekly Target 1 | 1697.85 |
| Weekly Target 2 | 1699.55 |
| Weekly Target 3 | 1702.1050666667 |
| Weekly Target 4 | 1703.81 |
| Weekly Target 5 | 1706.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1701.26270 (-0.11%) | 1703.21630 | 1700.39700 - 1704.65550 | 0.4497 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.8503 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.5481 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.842 times | Fri 30 January 2026 | 1719.61090 (0.5%) | 1710.94870 | 1703.06490 - 1726.66970 | 0.9012 times | Fri 23 January 2026 | 1711.13630 (0.12%) | 1715.15720 | 1708.70670 - 1735.01270 | 0.6807 times | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.4164 times | Fri 09 January 2026 | 1696.60960 (0.34%) | 1691.21510 | 1688.14000 - 1699.09660 | 2.4719 times | Fri 02 January 2026 | 1690.88390 (-0.82%) | 1703.33140 | 1685.70950 - 1704.97950 | 1.8397 times | Fri 26 December 2025 | 1704.88000 (-1.38%) | 1729.04200 | 1701.48370 - 1747.53620 | 0.9594 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1679.31 and 1721.33
| Monthly Target 1 | 1671.99 |
| Monthly Target 2 | 1686.63 |
| Monthly Target 3 | 1714.0134 |
| Monthly Target 4 | 1728.65 |
| Monthly Target 5 | 1756.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1701.26270 (-1.07%) | 1728.60070 | 1699.37710 - 1741.40040 | 1.5539 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 3.4567 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 2.1604 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 1.0107 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 1.3395 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.4789 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1694.7 and 1747.96
| Yearly Target 1 | 1657.01 |
| Yearly Target 2 | 1679.14 |
| Yearly Target 3 | 1710.2677 |
| Yearly Target 4 | 1732.4 |
| Yearly Target 5 | 1763.53 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1701.26270 (0.45%) | 1693.46290 | 1688.14000 - 1741.40040 | 4.9563 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 4.9354 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.1083 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1709.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1716 and price is deviating by 11 points
Upper Bollinger band is at 1738 and lower is at 1695, while middle bands are at 1706 and 1727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.03 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1703.7 |
| 12 day DMA | 1713.83 |
| 20 day DMA | 1715.87 |
| 35 day DMA | 1712.05 |
| 50 day DMA | 1713.67 |
| 100 day DMA | 1695.36 |
| 150 day DMA | 1670.39 |
| 200 day DMA | 1647.87 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.43 | 1706.01 | 1707.47 |
| 12 day EMA | 1709.68 | 1711.21 | 1712.69 |
| 20 day EMA | 1712.09 | 1713.23 | 1714.3 |
| 35 day EMA | 1713.37 | 1714.08 | 1714.73 |
| 50 day EMA | 1712.64 | 1713.1 | 1713.51 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.7 | 1705.47 | 1706.87 |
| 12 day SMA | 1713.83 | 1716.44 | 1718.27 |
| 20 day SMA | 1715.87 | 1716.51 | 1716.91 |
| 35 day SMA | 1712.05 | 1711.76 | 1711.49 |
| 50 day SMA | 1713.67 | 1714 | 1714.1 |
| 100 day SMA | 1695.36 | 1694.76 | 1694.23 |
| 150 day SMA | 1670.39 | 1669.71 | 1669 |
| 200 day SMA | 1647.87 | 1647.42 | 1646.97 |


