EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1707.7 and 1713.27
| Intraday Target 1 | 1703.5 |
| Intraday Target 2 | 1706.32 |
| Intraday Target 3 | 1709.0759666667 |
| Intraday Target 4 | 1711.9 |
| Intraday Target 5 | 1714.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1709.14350 (0.17%) | 1706.25530 | 1706.25530 - 1711.82910 | 0.8248 times | Thu 15 January 2026 | 1706.30180 (0.12%) | 1704.33700 | 1704.01400 - 1713.57990 | 0.2151 times | Wed 14 January 2026 | 1704.25060 (-0.75%) | 1716.94480 | 1703.46010 - 1720.81660 | 0.2722 times | Tue 13 January 2026 | 1717.11180 (0.37%) | 1710.67700 | 1710.67700 - 1720.43630 | 1.3406 times | Mon 12 January 2026 | 1710.73700 (0.83%) | 1697.01100 | 1696.91240 - 1715.80780 | 0.99 times | Fri 09 January 2026 | 1696.60960 (0.27%) | 1692.26280 | 1692.26280 - 1699.09660 | 0.7618 times | Thu 08 January 2026 | 1692.05070 (0.12%) | 1689.90700 | 1689.90700 - 1696.38540 | 1.8897 times | Wed 07 January 2026 | 1689.95100 (-0.02%) | 1690.23910 | 1689.53020 - 1695.55940 | 0.7773 times | Tue 06 January 2026 | 1690.24760 (-0.29%) | 1694.99220 | 1690.19950 - 1696.61950 | 1.6865 times | Mon 05 January 2026 | 1695.22090 (0.26%) | 1691.21510 | 1688.14000 - 1695.24730 | 1.242 times | Fri 02 January 2026 | 1690.88390 (-0.16%) | 1693.46290 | 1690.88390 - 1696.62520 | 1.3216 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1703.03 and 1726.93
| Weekly Target 1 | 1685.05 |
| Weekly Target 2 | 1697.1 |
| Weekly Target 3 | 1708.9575 |
| Weekly Target 4 | 1721 |
| Weekly Target 5 | 1732.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.4713 times | Fri 09 January 2026 | 1696.60960 (0.34%) | 1691.21510 | 1688.14000 - 1699.09660 | 2.5677 times | Fri 02 January 2026 | 1690.88390 (-0.82%) | 1703.33140 | 1685.70950 - 1704.97950 | 1.911 times | Fri 26 December 2025 | 1704.88000 (-1.38%) | 1729.04200 | 1701.48370 - 1747.53620 | 0.9965 times | Fri 19 December 2025 | 1728.74680 (-0.17%) | 1731.03910 | 1719.99610 - 1737.81390 | 1.0546 times | Fri 12 December 2025 | 1731.61820 (0.93%) | 1715.44940 | 1707.47060 - 1735.67110 | 0.0154 times | Fri 05 December 2025 | 1715.66010 (0.76%) | 1702.17480 | 1700.76870 - 1718.96070 | 0.4411 times | Fri 28 November 2025 | 1702.77590 (0.61%) | 1692.30660 | 1688.19730 - 1707.40580 | 0.8132 times | Fri 21 November 2025 | 1692.38480 (0.4%) | 1684.91440 | 1683.17170 - 1702.87250 | 0.3015 times | Fri 14 November 2025 | 1685.61630 (0.06%) | 1683.48830 | 1679.68130 - 1711.93480 | 0.4277 times | Fri 07 November 2025 | 1684.52630 (2.25%) | 1647.48010 | 1647.48010 - 1691.77460 | 0.2751 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1698.64 and 1731.32
| Monthly Target 1 | 1673.36 |
| Monthly Target 2 | 1691.25 |
| Monthly Target 3 | 1706.0333666667 |
| Monthly Target 4 | 1723.93 |
| Monthly Target 5 | 1738.71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1709.14350 (0.92%) | 1693.46290 | 1688.14000 - 1720.81660 | 3.376 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 2.8681 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 1.3417 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 1.7784 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.6358 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times | Mon 31 March 2025 | 1593.50000 (5.11%) | 1516.10000 | 1516.10000 - 1595.80000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1698.64 and 1731.32
| Yearly Target 1 | 1673.36 |
| Yearly Target 2 | 1691.25 |
| Yearly Target 3 | 1706.0333666667 |
| Yearly Target 4 | 1723.93 |
| Yearly Target 5 | 1738.71 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1709.14350 (0.92%) | 1693.46290 | 1688.14000 - 1720.81660 | 3.3276 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 6.5292 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.1432 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1704.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.33
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1707 and price is deviating by 17 points
Upper Bollinger band is at 1740 and lower is at 1673, while middle bands are at 1690 and 1724
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.58 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1709.51 |
| 12 day DMA | 1699.68 |
| 20 day DMA | 1706.27 |
| 35 day DMA | 1710.73 |
| 50 day DMA | 1704.56 |
| 100 day DMA | 1673.55 |
| 150 day DMA | 1646.8 |
| 200 day DMA | 1632.94 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.67 | 1705.43 | 1705 |
| 12 day EMA | 1704.67 | 1703.86 | 1703.42 |
| 20 day EMA | 1705.04 | 1704.61 | 1704.43 |
| 35 day EMA | 1701.94 | 1701.52 | 1701.24 |
| 50 day EMA | 1700.92 | 1700.58 | 1700.35 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.51 | 1707 | 1704.15 |
| 12 day SMA | 1699.68 | 1698.13 | 1696.75 |
| 20 day SMA | 1706.27 | 1707.42 | 1708.62 |
| 35 day SMA | 1710.73 | 1710.35 | 1710.17 |
| 50 day SMA | 1704.56 | 1703.49 | 1702.31 |
| 100 day SMA | 1673.55 | 1672.61 | 1671.73 |
| 150 day SMA | 1646.8 | 1645.8 | 1644.77 |
| 200 day SMA | 1632.94 | 1632.32 | 1631.69 |


