ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1707.7 and 1713.27

Intraday Target 11703.5
Intraday Target 21706.32
Intraday Target 31709.0759666667
Intraday Target 41711.9
Intraday Target 51714.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1709.14350 (0.17%) 1706.25530 1706.25530 - 1711.82910 0.8248 times
Thu 15 January 2026 1706.30180 (0.12%) 1704.33700 1704.01400 - 1713.57990 0.2151 times
Wed 14 January 2026 1704.25060 (-0.75%) 1716.94480 1703.46010 - 1720.81660 0.2722 times
Tue 13 January 2026 1717.11180 (0.37%) 1710.67700 1710.67700 - 1720.43630 1.3406 times
Mon 12 January 2026 1710.73700 (0.83%) 1697.01100 1696.91240 - 1715.80780 0.99 times
Fri 09 January 2026 1696.60960 (0.27%) 1692.26280 1692.26280 - 1699.09660 0.7618 times
Thu 08 January 2026 1692.05070 (0.12%) 1689.90700 1689.90700 - 1696.38540 1.8897 times
Wed 07 January 2026 1689.95100 (-0.02%) 1690.23910 1689.53020 - 1695.55940 0.7773 times
Tue 06 January 2026 1690.24760 (-0.29%) 1694.99220 1690.19950 - 1696.61950 1.6865 times
Mon 05 January 2026 1695.22090 (0.26%) 1691.21510 1688.14000 - 1695.24730 1.242 times
Fri 02 January 2026 1690.88390 (-0.16%) 1693.46290 1690.88390 - 1696.62520 1.3216 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1703.03 and 1726.93

Weekly Target 11685.05
Weekly Target 21697.1
Weekly Target 31708.9575
Weekly Target 41721
Weekly Target 51732.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1709.14350 (0.74%) 1697.01100 1696.91240 - 1720.81660 1.4713 times
Fri 09 January 2026 1696.60960 (0.34%) 1691.21510 1688.14000 - 1699.09660 2.5677 times
Fri 02 January 2026 1690.88390 (-0.82%) 1703.33140 1685.70950 - 1704.97950 1.911 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 0.9965 times
Fri 19 December 2025 1728.74680 (-0.17%) 1731.03910 1719.99610 - 1737.81390 1.0546 times
Fri 12 December 2025 1731.61820 (0.93%) 1715.44940 1707.47060 - 1735.67110 0.0154 times
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.4411 times
Fri 28 November 2025 1702.77590 (0.61%) 1692.30660 1688.19730 - 1707.40580 0.8132 times
Fri 21 November 2025 1692.38480 (0.4%) 1684.91440 1683.17170 - 1702.87250 0.3015 times
Fri 14 November 2025 1685.61630 (0.06%) 1683.48830 1679.68130 - 1711.93480 0.4277 times
Fri 07 November 2025 1684.52630 (2.25%) 1647.48010 1647.48010 - 1691.77460 0.2751 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1698.64 and 1731.32

Monthly Target 11673.36
Monthly Target 21691.25
Monthly Target 31706.0333666667
Monthly Target 41723.93
Monthly Target 51738.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1709.14350 (0.92%) 1693.46290 1688.14000 - 1720.81660 3.376 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 2.8681 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 1.3417 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 1.7784 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.6358 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1698.64 and 1731.32

Yearly Target 11673.36
Yearly Target 21691.25
Yearly Target 31706.0333666667
Yearly Target 41723.93
Yearly Target 51738.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1709.14350 (0.92%) 1693.46290 1688.14000 - 1720.81660 3.3276 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 6.5292 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.1432 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1704.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.33

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1707 and price is deviating by 17 points

Upper Bollinger band is at 1740 and lower is at 1673, while middle bands are at 1690 and 1724

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1699.58 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1709.51
12 day DMA 1699.68
20 day DMA 1706.27
35 day DMA 1710.73
50 day DMA 1704.56
100 day DMA 1673.55
150 day DMA 1646.8
200 day DMA 1632.94

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.671705.431705
12 day EMA1704.671703.861703.42
20 day EMA1705.041704.611704.43
35 day EMA1701.941701.521701.24
50 day EMA1700.921700.581700.35

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.5117071704.15
12 day SMA1699.681698.131696.75
20 day SMA1706.271707.421708.62
35 day SMA1710.731710.351710.17
50 day SMA1704.561703.491702.31
100 day SMA1673.551672.611671.73
150 day SMA1646.81645.81644.77
200 day SMA1632.941632.321631.69

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top