ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1482.02 and 1493.8

Intraday Target 11479.96
Intraday Target 21484.08
Intraday Target 31491.7385333333
Intraday Target 41495.86
Intraday Target 51503.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1488.20480 (-0.67%) 1498.05700 1487.61560 - 1499.39520 0.819 times
Thu 29 October 2026 1498.20270 (0.16%) 1495.73610 1485.98690 - 1498.43260 1.2037 times
Wed 28 October 2026 1495.82390 (1.32%) 1476.33110 1476.33110 - 1498.21340 0.3041 times
Tue 27 October 2026 1476.27470 (-0.31%) 1480.79980 1476.22210 - 1481.10810 0.535 times
Mon 26 October 2026 1480.81670 (-0.13%) 1482.30620 1480.68610 - 1484.56300 0.0037 times
Fri 23 October 2026 1482.74520 (-0.32%) 1487.47970 1482.21940 - 1487.66320 0 times
Thu 22 October 2026 1487.46690 (-0.19%) 1490.40770 1482.59570 - 1491.30760 2.4881 times
Wed 21 October 2026 1490.27640 (0.21%) 1487.07070 1485.40540 - 1491.60020 1.5555 times
Tue 20 October 2026 1487.08300 (-0.34%) 1491.88860 1487.02790 - 1492.78010 1.1799 times
Mon 19 October 2026 1492.14630 (-0.53%) 1499.49360 1490.36870 - 1499.49360 1.911 times
Fri 16 October 2026 1500.09920 (-0.18%) 1503.03140 1496.71170 - 1510.57460 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1482.21 and 1505.39

Weekly Target 11464.77
Weekly Target 21476.49
Weekly Target 31487.9407
Weekly Target 41499.66
Weekly Target 51511.11

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1488.20480 (0.37%) 1482.30620 1476.22210 - 1499.39520 0.5158 times
Fri 23 October 2026 1482.74520 (-1.16%) 1499.49360 1482.21940 - 1499.49360 1.2842 times
Fri 16 October 2026 1500.09920 (-0.13%) 1502.19600 1488.44800 - 1516.97700 1.4428 times
Fri 09 October 2026 1502.02810 (-0.69%) 1509.31000 1496.18160 - 1509.41130 1.8296 times
Fri 02 October 2026 1512.53330 (-2.09%) 1545.02930 1512.53330 - 1551.51470 0.7133 times
Fri 25 September 2026 1544.81000 (-2.97%) 1592.40480 1542.97410 - 1592.75630 0.9082 times
Fri 18 September 2026 1592.07280 (2.36%) 1555.60810 1551.77650 - 1592.74280 1.3458 times
Fri 11 September 2026 1555.38640 (-0.5%) 1563.55710 1553.36100 - 1567.41280 0.313 times
Fri 04 September 2026 1563.25030 (-2.01%) 1594.24280 1563.08730 - 1594.37860 0.961 times
Fri 28 August 2026 1595.27150 (-1.43%) 1618.54270 1595.27150 - 1618.66000 0.6863 times
Fri 21 August 2026 1618.41670 (-1.27%) 1638.19200 1612.22550 - 1640.41080 0.9379 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1448.75 and 1515.68

Monthly Target 11435.59
Monthly Target 21461.9
Monthly Target 31502.5282
Monthly Target 41528.83
Monthly Target 51569.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1488.20480 (-3.25%) 1537.92310 1476.22210 - 1543.15770 1.2995 times
Wed 30 September 2026 1538.20680 (-3.2%) 1589.03020 1532.38940 - 1594.37860 1.0347 times
Mon 31 August 2026 1589.10500 (-4.52%) 1664.38560 1585.14490 - 1664.73310 0.6913 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 0.8351 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 0.9438 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 0.9082 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.1717 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.2561 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.7835 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.0759 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.6724 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1319.92 and 1644.5

Yearly Target 11263.83
Yearly Target 21376.02
Yearly Target 31588.4093666667
Yearly Target 41700.6
Yearly Target 51912.99

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1488.20480 (-12.13%) 1693.46290 1476.22210 - 1800.80120 8.6303 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.3403 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0294 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1262.20000 1222.10000 - 1302.70000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1492.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1495 and price is deviating by 9 points

Upper Bollinger band is at 1513 and lower is at 1478, while middle bands are at 1486 and 1504

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1489.76 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1487.86
12 day DMA 1490.17
20 day DMA 1494.8
35 day DMA 1520.58
50 day DMA 1540.36
100 day DMA 1618.3
150 day DMA 1659.64
200 day DMA 1673.61

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.921490.771487.05
12 day EMA1492.391493.151492.23
20 day EMA1500.71502.021502.42
35 day EMA1520.481522.381523.8
50 day EMA1542.7715451546.91

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.861486.771484.63
12 day SMA1490.171491.151491.46
20 day SMA1494.81496.021497.58
35 day SMA1520.581522.51524.45
50 day SMA1540.361543.161545.63
100 day SMA1618.31621.041623.67
150 day SMA1659.641661.321662.91
200 day SMA1673.611674.721675.72

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top