ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1694.44 and 1701.27

Intraday Target 11689.16
Intraday Target 21692.88
Intraday Target 31695.9896666667
Intraday Target 41699.72
Intraday Target 51702.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1696.60960 (0.27%) 1692.26280 1692.26280 - 1699.09660 0.6867 times
Thu 08 January 2026 1692.05070 (0.12%) 1689.90700 1689.90700 - 1696.38540 1.7033 times
Wed 07 January 2026 1689.95100 (-0.02%) 1690.23910 1689.53020 - 1695.55940 0.7006 times
Tue 06 January 2026 1690.24760 (-0.29%) 1694.99220 1690.19950 - 1696.61950 1.5201 times
Mon 05 January 2026 1695.22090 (0.26%) 1691.21510 1688.14000 - 1695.24730 1.1194 times
Fri 02 January 2026 1690.88390 (-0.16%) 1693.46290 1690.88390 - 1696.62520 1.1912 times
Wed 31 December 2025 1693.59240 (0.18%) 1690.68560 1690.43710 - 1697.58040 0.7831 times
Tue 30 December 2025 1690.60060 (0.05%) 1689.81630 1686.36070 - 1704.97950 1.0927 times
Mon 29 December 2025 1689.74570 (-0.89%) 1703.33140 1685.70950 - 1703.48420 1.1976 times
Fri 26 December 2025 1704.88000 (0.19%) 1701.88090 1701.88090 - 1704.88000 0.0054 times
Wed 24 December 2025 1701.60410 (-2.51%) 1745.27560 1701.48370 - 1745.27560 1.1644 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1692.37 and 1703.33

Weekly Target 11683.66
Weekly Target 21690.13
Weekly Target 31694.6154
Weekly Target 41701.09
Weekly Target 51705.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1696.60960 (0.34%) 1691.21510 1688.14000 - 1699.09660 2.9166 times
Fri 02 January 2026 1690.88390 (-0.82%) 1703.33140 1685.70950 - 1704.97950 2.1707 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 1.132 times
Fri 19 December 2025 1728.74680 (-0.17%) 1731.03910 1719.99610 - 1737.81390 1.1979 times
Fri 12 December 2025 1731.61820 (0.93%) 1715.44940 1707.47060 - 1735.67110 0.0174 times
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.5011 times
Fri 28 November 2025 1702.77590 (0.61%) 1692.30660 1688.19730 - 1707.40580 0.9237 times
Fri 21 November 2025 1692.38480 (0.4%) 1684.91440 1683.17170 - 1702.87250 0.3424 times
Fri 14 November 2025 1685.61630 (0.06%) 1683.48830 1679.68130 - 1711.93480 0.4858 times
Fri 07 November 2025 1684.52630 (2.25%) 1647.48010 1647.48010 - 1691.77460 0.3124 times
Fri 31 October 2025 1647.49300 (-1.55%) 1673.12200 1647.43120 - 1676.38280 0.1292 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1692.37 and 1703.33

Monthly Target 11683.66
Monthly Target 21690.13
Monthly Target 31694.6154
Monthly Target 41701.09
Monthly Target 51705.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1696.60960 (0.18%) 1693.46290 1688.14000 - 1699.09660 2.5688 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 3.2176 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 1.5052 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 1.9951 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.7133 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1692.37 and 1703.33

Yearly Target 11683.66
Yearly Target 21690.13
Yearly Target 31694.6154
Yearly Target 41701.09
Yearly Target 51705.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1696.60960 (0.18%) 1693.46290 1688.14000 - 1699.09660 2.5276 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 7.312 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.1604 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1698.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1712 and price is deviating by 20 points

Upper Bollinger band is at 1751 and lower is at 1672, while middle bands are at 1692 and 1731

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1691.85 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1692.82
12 day DMA 1698.4
20 day DMA 1711.28
35 day DMA 1708.82
50 day DMA 1699.04
100 day DMA 1668.79
150 day DMA 1641.81
200 day DMA 1629.5

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.91692.551692.8
12 day EMA1698.951699.371700.7
20 day EMA1702.3917031704.15
35 day EMA1700.131700.341700.83
50 day EMA1695.771695.741695.89

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.821691.671691.98
12 day SMA1698.41701.891704.95
20 day SMA1711.281712.341713.14
35 day SMA1708.821708.581708.68
50 day SMA1699.041698.461698.09
100 day SMA1668.791667.921666.9
150 day SMA1641.811640.911640.03
200 day SMA1629.51628.741627.93

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top