ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1735.69 and 1746.37

Intraday Target 11733.7
Intraday Target 21737.67
Intraday Target 31744.3820666667
Intraday Target 41748.36
Intraday Target 51755.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1741.64780 (-0.01%) 1741.86360 1740.40880 - 1751.08960 1.6559 times
Thu 14 May 2026 1741.77310 (-0.2%) 1745.16670 1741.50330 - 1748.99820 1.5464 times
Wed 13 May 2026 1745.24590 (-0.38%) 1751.79000 1742.71220 - 1758.33540 0.8908 times
Tue 12 May 2026 1751.84620 (0.74%) 1738.72850 1738.42700 - 1753.10840 1.5093 times
Mon 11 May 2026 1738.90070 (1.68%) 1736.44390 1736.44390 - 1738.99640 0.1675 times
Thu 07 May 2026 1710.24450 (0.69%) 1698.65940 1698.65940 - 1711.47470 0.9133 times
Wed 06 May 2026 1698.51480 (-1.64%) 1726.07660 1697.15000 - 1726.07660 0.53 times
Tue 05 May 2026 1726.90100 (0.04%) 1726.26980 1717.54390 - 1727.27750 1.5319 times
Mon 04 May 2026 1726.19400 (-0.19%) 1729.35000 1719.98240 - 1729.35000 1.2484 times
Fri 01 May 2026 1729.43000 (0.01%) 1729.29700 1729.22650 - 1729.43000 0.0064 times
Thu 30 April 2026 1729.23600 (-0.51%) 1738.10520 1724.96630 - 1738.10520 1.664 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1739.05 and 1760.94

Weekly Target 11723.58
Weekly Target 21732.62
Weekly Target 31745.4757
Weekly Target 41754.51
Weekly Target 51767.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.0722 times
Thu 07 May 2026 1710.24450 (-1.11%) 1729.35000 1697.15000 - 1729.35000 0.7848 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.5939 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 1.6496 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.0698 times
Fri 10 April 2026 1740.37260 (-0.13%) 1742.88580 1720.70010 - 1752.19710 0.4664 times
Thu 02 April 2026 1742.65740 (0.32%) 1737.39690 1737.39690 - 1761.30240 0.9462 times
Fri 27 March 2026 1737.17510 (-0.2%) 1729.20320 1722.41110 - 1747.38890 1.0884 times
Fri 20 March 2026 1740.62680 (1.5%) 1716.21990 1709.63630 - 1740.62680 1.0357 times
Fri 13 March 2026 1714.83610 (-0.52%) 1724.09960 1701.37500 - 1725.86160 1.2931 times
Fri 06 March 2026 1723.72340 (1.24%) 1702.39570 1697.18870 - 1734.10580 0.6046 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1719.4 and 1780.58

Monthly Target 11671.19
Monthly Target 21706.42
Monthly Target 31732.3777333333
Monthly Target 41767.61
Monthly Target 51793.56

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1741.64780 (0.72%) 1729.29700 1697.15000 - 1758.33540 0.8115 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.8434 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.9763 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.2327 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.6927 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 1.0579 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4949 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.656 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2345 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1710.59 and 1792.36

Yearly Target 11645.73
Yearly Target 21693.69
Yearly Target 31727.4962666667
Yearly Target 41775.45
Yearly Target 51809.26

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1741.64780 (2.84%) 1693.46290 1679.53860 - 1761.30240 7.5164 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 2.4303 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0533 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1734.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1719.8

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1732 and price is deviating by 12 points

Upper Bollinger band is at 1756 and lower is at 1708, while middle bands are at 1720 and 1744

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.13 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1743.88
12 day DMA 1731.5
20 day DMA 1731.43
35 day DMA 1734.89
50 day DMA 1730.4
100 day DMA 1720.46
150 day DMA 1708.66
200 day DMA 1687.59

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1739.621738.61737.02
12 day EMA1734.821733.581732.09
20 day EMA1733.161732.271731.27
35 day EMA1730.11729.421728.69
50 day EMA1729.291728.791728.26

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1743.881737.61728.95
12 day SMA1731.51730.191729.03
20 day SMA1731.431731.491731.44
35 day SMA1734.891734.751734.71
50 day SMA1730.41730.041729.2
100 day SMA1720.461720.361720.24
150 day SMA1708.661708.061707.46
200 day SMA1687.591686.941686.26

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top