Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1725.23 and 1733.37
| Intraday Target 1 | 1723.66 |
| Intraday Target 2 | 1726.8 |
| Intraday Target 3 | 1731.8040666667 |
| Intraday Target 4 | 1734.95 |
| Intraday Target 5 | 1739.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1729.94140 (-0.12%) | 1732.17540 | 1728.66280 - 1736.80800 | 1.2209 times | Wed 17 December 2025 | 1731.95120 (0.1%) | 1730.35030 | 1729.28330 - 1737.81390 | 3.1687 times | Tue 16 December 2025 | 1730.30410 (0.25%) | 1726.11750 | 1726.06770 - 1735.90010 | 0.1022 times | Mon 15 December 2025 | 1726.06810 (-0.32%) | 1731.03910 | 1719.99610 - 1731.03910 | 4.594 times | Fri 12 December 2025 | 1731.61820 (0.22%) | 1727.89760 | 1727.17530 - 1735.67110 | 0 times | Thu 11 December 2025 | 1727.77280 (0.59%) | 1717.82860 | 1715.26810 - 1730.70990 | 0.0909 times | Wed 10 December 2025 | 1717.66850 (0.56%) | 1708.11150 | 1708.05850 - 1717.66850 | 0.0454 times | Tue 09 December 2025 | 1708.08370 (-0.11%) | 1709.91890 | 1708.03400 - 1713.30140 | 0 times | Mon 08 December 2025 | 1709.92740 (-0.33%) | 1715.44940 | 1707.47060 - 1715.44940 | 0.0454 times | Fri 05 December 2025 | 1715.66010 (-0.01%) | 1715.90810 | 1713.01790 - 1717.03930 | 0.7325 times | Thu 04 December 2025 | 1715.85640 (0.28%) | 1711.12050 | 1710.07760 - 1718.96070 | 2.2544 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1716.06 and 1733.88
| Weekly Target 1 | 1711.43 |
| Weekly Target 2 | 1720.69 |
| Weekly Target 3 | 1729.2504666667 |
| Weekly Target 4 | 1738.5 |
| Weekly Target 5 | 1747.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1729.94140 (-0.1%) | 1731.03910 | 1719.99610 - 1737.81390 | 1.6534 times | Fri 12 December 2025 | 1731.61820 (0.93%) | 1715.44940 | 1707.47060 - 1735.67110 | 0.0331 times | Fri 05 December 2025 | 1715.66010 (0.76%) | 1702.17480 | 1700.76870 - 1718.96070 | 0.9497 times | Fri 28 November 2025 | 1702.77590 (0.61%) | 1692.30660 | 1688.19730 - 1707.40580 | 1.7505 times | Fri 21 November 2025 | 1692.38480 (0.4%) | 1684.91440 | 1683.17170 - 1702.87250 | 0.649 times | Fri 14 November 2025 | 1685.61630 (0.06%) | 1683.48830 | 1679.68130 - 1711.93480 | 0.9207 times | Fri 07 November 2025 | 1684.52630 (2.25%) | 1647.48010 | 1647.48010 - 1691.77460 | 0.5921 times | Fri 31 October 2025 | 1647.49300 (-1.55%) | 1673.12200 | 1647.43120 - 1676.38280 | 0.2449 times | Fri 24 October 2025 | 1673.39140 (0.92%) | 1657.80710 | 1654.35750 - 1673.60860 | 1.6761 times | Fri 17 October 2025 | 1658.10070 (-0.12%) | 1659.64530 | 1649.90400 - 1667.53120 | 1.5304 times | Fri 10 October 2025 | 1660.09340 (0.48%) | 1652.08900 | 1642.55340 - 1660.09340 | 1.0644 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1715.36 and 1752.4
| Monthly Target 1 | 1685.8 |
| Monthly Target 2 | 1707.87 |
| Monthly Target 3 | 1722.8413333333 |
| Monthly Target 4 | 1744.91 |
| Monthly Target 5 | 1759.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1729.94140 (1.6%) | 1702.17480 | 1700.76870 - 1737.81390 | 1.9401 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 2.8793 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 3.8163 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 1.3644 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times | Mon 31 March 2025 | 1593.50000 (5.11%) | 1516.10000 | 1516.10000 - 1595.80000 | 0 times | Fri 28 February 2025 | 1516.00000 (0.32%) | 1506.50000 | 1494.00000 - 1522.20000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1608.77 and 1858.98
| Yearly Target 1 | 1401.57 |
| Yearly Target 2 | 1565.76 |
| Yearly Target 3 | 1651.7851 |
| Yearly Target 4 | 1815.97 |
| Yearly Target 5 | 1902 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1729.94140 (13.04%) | 1527.10000 | 1487.60000 - 1737.81390 | 9.6976 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.3024 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1721.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1714 and price is deviating by 13 points
Upper Bollinger band is at 1738 and lower is at 1689, while middle bands are at 1702 and 1726
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.59 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1729.98 |
| 12 day DMA | 1721.33 |
| 20 day DMA | 1713.39 |
| 35 day DMA | 1698.23 |
| 50 day DMA | 1686.65 |
| 100 day DMA | 1655.89 |
| 150 day DMA | 1629.98 |
| 200 day DMA | 1615.99 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.55 | 1727.86 | 1725.81 |
| 12 day EMA | 1721.72 | 1720.22 | 1718.09 |
| 20 day EMA | 1714.16 | 1712.5 | 1710.45 |
| 35 day EMA | 1700.91 | 1699.2 | 1697.27 |
| 50 day EMA | 1687.94 | 1686.23 | 1684.36 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.98 | 1729.54 | 1726.69 |
| 12 day SMA | 1721.33 | 1719.41 | 1717.4 |
| 20 day SMA | 1713.39 | 1711.54 | 1709.34 |
| 35 day SMA | 1698.23 | 1696.41 | 1694.57 |
| 50 day SMA | 1686.65 | 1685.06 | 1683.46 |
| 100 day SMA | 1655.89 | 1654.72 | 1653.52 |
| 150 day SMA | 1629.98 | 1629.32 | 1628.7 |
| 200 day SMA | 1615.99 | 1614.87 | 1613.69 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
