ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1698.7 and 1702.96

Intraday Target 11697.85
Intraday Target 21699.55
Intraday Target 31702.1050666667
Intraday Target 41703.81
Intraday Target 51706.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 23 February 2026 1701.26270 (-0.11%) 1703.21630 1700.39700 - 1704.65550 3.0909 times
Fri 20 February 2026 1703.09450 (-0.14%) 1705.33270 1699.37710 - 1707.32780 0.0159 times
Thu 19 February 2026 1705.50540 (0.36%) 1700.42230 1700.42230 - 1711.78260 4.2408 times
Wed 18 February 2026 1699.46090 (-0.57%) 1709.50470 1699.46090 - 1711.73030 1.5534 times
Tue 17 February 2026 1709.17820 (-0.05%) 1708.88790 1706.22250 - 1712.32270 0.0349 times
Fri 13 February 2026 1710.10920 (0%) 1710.86340 1709.98270 - 1716.93730 0 times
Fri 13 February 2026 1710.10920 (-0.04%) 1710.86340 1709.98270 - 1716.93730 0 times
Thu 12 February 2026 1710.75990 (-0.32%) 1716.64990 1703.46640 - 1721.11270 0.0254 times
Wed 11 February 2026 1716.30910 (-0.94%) 1732.43430 1715.74370 - 1733.85520 0.0349 times
Tue 10 February 2026 1732.54940 (-0.32%) 1738.01600 1732.54940 - 1741.40040 1.0038 times
Mon 09 February 2026 1738.13490 (0.5%) 1729.19930 1728.40610 - 1740.63640 2.7033 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1698.7 and 1702.96

Weekly Target 11697.85
Weekly Target 21699.55
Weekly Target 31702.1050666667
Weekly Target 41703.81
Weekly Target 51706.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 23 February 2026 1701.26270 (-0.11%) 1703.21630 1700.39700 - 1704.65550 0.4497 times
Fri 20 February 2026 1703.09450 (-0.41%) 1708.88790 1699.37710 - 1712.32270 0.8503 times
Fri 13 February 2026 1710.10920 (0%) 1710.86340 1709.98270 - 1716.93730 0 times
Fri 13 February 2026 1710.10920 (-1.12%) 1729.19930 1703.46640 - 1741.40040 0.5481 times
Fri 06 February 2026 1729.50540 (0.58%) 1728.60070 1704.32890 - 1734.78200 0.842 times
Fri 30 January 2026 1719.61090 (0.5%) 1710.94870 1703.06490 - 1726.66970 0.9012 times
Fri 23 January 2026 1711.13630 (0.12%) 1715.15720 1708.70670 - 1735.01270 0.6807 times
Fri 16 January 2026 1709.14350 (0.74%) 1697.01100 1696.91240 - 1720.81660 1.4164 times
Fri 09 January 2026 1696.60960 (0.34%) 1691.21510 1688.14000 - 1699.09660 2.4719 times
Fri 02 January 2026 1690.88390 (-0.82%) 1703.33140 1685.70950 - 1704.97950 1.8397 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 0.9594 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1679.31 and 1721.33

Monthly Target 11671.99
Monthly Target 21686.63
Monthly Target 31714.0134
Monthly Target 41728.65
Monthly Target 51756.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 23 February 2026 1701.26270 (-1.07%) 1728.60070 1699.37710 - 1741.40040 1.5539 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 3.4567 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 2.1604 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 1.0107 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 1.3395 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.4789 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1694.7 and 1747.96

Yearly Target 11657.01
Yearly Target 21679.14
Yearly Target 31710.2677
Yearly Target 41732.4
Yearly Target 51763.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 23 February 2026 1701.26270 (0.45%) 1693.46290 1688.14000 - 1741.40040 4.9563 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 4.9354 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.1083 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1709.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1716 and price is deviating by 11 points

Upper Bollinger band is at 1738 and lower is at 1695, while middle bands are at 1706 and 1727

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.03 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1703.7
12 day DMA 1713.83
20 day DMA 1715.87
35 day DMA 1712.05
50 day DMA 1713.67
100 day DMA 1695.36
150 day DMA 1670.39
200 day DMA 1647.87

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.431706.011707.47
12 day EMA1709.681711.211712.69
20 day EMA1712.091713.231714.3
35 day EMA1713.371714.081714.73
50 day EMA1712.641713.11713.51

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.71705.471706.87
12 day SMA1713.831716.441718.27
20 day SMA1715.871716.511716.91
35 day SMA1712.051711.761711.49
50 day SMA1713.6717141714.1
100 day SMA1695.361694.761694.23
150 day SMA1670.391669.711669
200 day SMA1647.871647.421646.97

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top