ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1710.22 and 1715.65

Intraday Target 11708.68
Intraday Target 21711.76
Intraday Target 31714.1131666667
Intraday Target 41717.19
Intraday Target 51719.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1714.83610 (-0.04%) 1715.24160 1711.03720 - 1716.46620 1.6104 times
Thu 12 March 2026 1715.57390 (0.53%) 1706.39240 1705.31220 - 1721.10090 0.0268 times
Wed 11 March 2026 1706.50950 (-0.24%) 1710.57650 1703.75380 - 1711.85220 1.8328 times
Tue 10 March 2026 1710.63620 (0.36%) 1704.37690 1704.37690 - 1716.16080 1.8549 times
Mon 09 March 2026 1704.55340 (-1.11%) 1724.09960 1701.37500 - 1725.86160 1.489 times
Fri 06 March 2026 1723.72340 (0.28%) 1718.48710 1706.41470 - 1726.86210 0 times
Thu 05 March 2026 1718.86680 (1.06%) 1701.15530 1697.18870 - 1725.45720 0.0047 times
Wed 04 March 2026 1700.91570 (-1.33%) 1723.19230 1700.59850 - 1723.19230 1.9196 times
Tue 03 March 2026 1723.76100 (1.42%) 1700.20920 1700.20920 - 1734.10580 0.2161 times
Mon 02 March 2026 1699.69300 (-0.17%) 1702.39570 1698.64380 - 1711.67280 1.0457 times
Fri 27 February 2026 1702.54690 (0.69%) 1690.86910 1690.38820 - 1703.70490 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1695.86 and 1720.35

Weekly Target 11689.54
Weekly Target 21702.19
Weekly Target 31714.0242333333
Weekly Target 41726.67
Weekly Target 51738.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1714.83610 (-0.52%) 1724.09960 1701.37500 - 1725.86160 1.9409 times
Fri 06 March 2026 1723.72340 (1.24%) 1702.39570 1697.18870 - 1734.10580 0.9075 times
Fri 27 February 2026 1702.54690 (-0.03%) 1703.21630 1679.53860 - 1704.90430 2.0586 times
Fri 20 February 2026 1703.09450 (-0.41%) 1708.88790 1699.37710 - 1712.32270 0.8267 times
Fri 13 February 2026 1710.10920 (0%) 1710.86340 1709.98270 - 1716.93730 0 times
Fri 13 February 2026 1710.10920 (-1.12%) 1729.19930 1703.46640 - 1741.40040 0.5328 times
Fri 06 February 2026 1729.50540 (0.58%) 1728.60070 1704.32890 - 1734.78200 0.8186 times
Fri 30 January 2026 1719.61090 (0.5%) 1710.94870 1703.06490 - 1726.66970 0.8761 times
Fri 23 January 2026 1711.13630 (0.12%) 1715.15720 1708.70670 - 1735.01270 0.6618 times
Fri 16 January 2026 1709.14350 (0.74%) 1697.01100 1696.91240 - 1720.81660 1.377 times
Fri 09 January 2026 1696.60960 (0.34%) 1691.21510 1688.14000 - 1699.09660 2.4032 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1706.01 and 1742.93

Monthly Target 11678.46
Monthly Target 21696.65
Monthly Target 31715.3768666667
Monthly Target 41733.57
Monthly Target 51752.29

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1714.83610 (0.72%) 1702.39570 1697.18870 - 1734.10580 1.3373 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.989 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 2.7313 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 1.707 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.7986 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 1.0584 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.3784 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1697.19 and 1759.05

Yearly Target 11650.06
Yearly Target 21682.45
Yearly Target 31711.9250333333
Yearly Target 41744.31
Yearly Target 51773.79

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1714.83610 (1.25%) 1693.46290 1679.53860 - 1741.40040 6.0056 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 3.9086 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0857 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1710.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1707 and price is deviating by 10 points

Upper Bollinger band is at 1726 and lower is at 1687, while middle bands are at 1697 and 1716

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.94 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1710.42
12 day DMA 1709.38
20 day DMA 1706.2
35 day DMA 1712.2
50 day DMA 1710.16
100 day DMA 1702.93
150 day DMA 1679.08
200 day DMA 1655.22

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.591711.471709.42
12 day EMA1710.461709.661708.58
20 day EMA1709.751709.221708.55
35 day EMA1708.51708.131707.69
50 day EMA1709.081708.841708.57

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.421712.21712.86
12 day SMA1709.381706.991705.42
20 day SMA1706.21705.971705.73
35 day SMA1712.21712.091712.26
50 day SMA1710.161709.741709.24
100 day SMA1702.931702.361701.77
150 day SMA1679.081678.41677.75
200 day SMA1655.221654.51653.81

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top