EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1628.52 and 1648.36
| Intraday Target 1 | 1612.5 |
| Intraday Target 2 | 1624.71 |
| Intraday Target 3 | 1632.3319666667 |
| Intraday Target 4 | 1644.54 |
| Intraday Target 5 | 1652.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1636.92180 (0.59%) | 1620.16320 | 1620.11940 - 1639.95470 | 0.6324 times | Fri 07 August 2026 | 1627.32350 (-0.78%) | 1640.28930 | 1627.27530 - 1640.94150 | 0.8331 times | Thu 06 August 2026 | 1640.08430 (-0.19%) | 1643.16390 | 1636.93470 - 1648.39010 | 0.7149 times | Wed 05 August 2026 | 1643.13820 (-0.33%) | 1648.74250 | 1640.39440 - 1649.01360 | 1.5645 times | Tue 04 August 2026 | 1648.57970 (0.21%) | 1645.42030 | 1638.69350 - 1650.23180 | 1.339 times | Mon 03 August 2026 | 1645.05960 (-1.16%) | 1664.38560 | 1644.65780 - 1664.73310 | 0.6929 times | Fri 31 July 2026 | 1664.29910 (1.53%) | 1639.59210 | 1639.59210 - 1664.83190 | 0.8853 times | Thu 30 July 2026 | 1639.25390 (-1%) | 1655.42010 | 1637.78030 - 1656.97170 | 1.1081 times | Wed 29 July 2026 | 1655.76980 (0.01%) | 1655.84950 | 1646.78210 - 1658.24170 | 0.9046 times | Tue 28 July 2026 | 1655.54100 (-0.65%) | 1666.31260 | 1654.89250 - 1672.19090 | 1.3253 times | Mon 27 July 2026 | 1666.36550 (0.41%) | 1659.83000 | 1659.83000 - 1676.30990 | 0.9128 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1628.52 and 1648.36
| Weekly Target 1 | 1612.5 |
| Weekly Target 2 | 1624.71 |
| Weekly Target 3 | 1632.3319666667 |
| Weekly Target 4 | 1644.54 |
| Weekly Target 5 | 1652.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1636.92180 (0.59%) | 1620.16320 | 1620.11940 - 1639.95470 | 0.1142 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 0.9291 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.9276 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.6128 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.2723 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.6348 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 1.0602 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 1.0796 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.387 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 0.9823 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.6755 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1606.21 and 1650.83
| Monthly Target 1 | 1595.98 |
| Monthly Target 2 | 1616.45 |
| Monthly Target 3 | 1640.5914333333 |
| Monthly Target 4 | 1661.06 |
| Monthly Target 5 | 1685.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1636.92180 (-1.64%) | 1664.38560 | 1620.11940 - 1664.73310 | 0.2146 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 1.0265 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.16 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1162 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.4402 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.5439 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.963 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.3224 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8265 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3866 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5125 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1538.18 and 1718.86
| Yearly Target 1 | 1505.27 |
| Yearly Target 2 | 1571.09 |
| Yearly Target 3 | 1685.9474666667 |
| Yearly Target 4 | 1751.78 |
| Yearly Target 5 | 1866.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1636.92180 (-3.35%) | 1693.46290 | 1620.11940 - 1800.80120 | 8.1833 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.7777 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.039 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1651.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1667 and price is deviating by 25 points
Upper Bollinger band is at 1715 and lower is at 1618, while middle bands are at 1642 and 1691
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.3 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1639.21 |
| 12 day DMA | 1648.5 |
| 20 day DMA | 1666.07 |
| 35 day DMA | 1698.75 |
| 50 day DMA | 1718.11 |
| 100 day DMA | 1727.08 |
| 150 day DMA | 1721.33 |
| 200 day DMA | 1714.75 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.89 | 1639.88 | 1646.16 |
| 12 day EMA | 1651.14 | 1653.72 | 1658.52 |
| 20 day EMA | 1665.8 | 1668.84 | 1673.21 |
| 35 day EMA | 1688.64 | 1691.69 | 1695.48 |
| 50 day EMA | 1712.89 | 1715.99 | 1719.61 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.21 | 1640.84 | 1648.23 |
| 12 day SMA | 1648.5 | 1651.94 | 1656.72 |
| 20 day SMA | 1666.07 | 1669.46 | 1673.71 |
| 35 day SMA | 1698.75 | 1702.29 | 1705.98 |
| 50 day SMA | 1718.11 | 1720.19 | 1722.54 |
| 100 day SMA | 1727.08 | 1727.86 | 1728.74 |
| 150 day SMA | 1721.33 | 1721.69 | 1722.11 |
| 200 day SMA | 1714.75 | 1714.84 | 1714.98 |


