Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1726.54
Daily Resistance: 1732.45
5 Day Moving Average is 1734.25
20 Day Moving Average is 1737.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.01%	1730.44750	1730.22830	1734.67540	1728.75880	556.42%
Thu 23 Apr 2026	-0.1%	1731.90010	1730.35580	1735.45520	1729.58900	492.01%
Wed 22 Apr 2026	-0.76%	1744.67350	1732.03630	1744.67350	1731.37520	578.09%
Tue 21 Apr 2026	0.7%	1733.20530	1745.35070	1745.40000	1727.40980	615.56%
Mon 20 Apr 2026	0.45%	1726.03320	1733.29490	1735.92150	1726.03320	484.98%
Fri 17 Apr 2026	-1%	1743.11350	1725.47580	1747.89120	1721.44310	234.36%
Thu 16 Apr 2026	0.12%	1740.72490	1742.92840	1743.41250	1735.14380	435.21%
Wed 15 Apr 2026	0.35%	1734.95240	1740.83840	1741.38760	1734.86810	-74.24%
Tue 14 Apr 2026	-0.2%	1738.44830	1734.82270	1745.22850	1734.19020	622%
Mon 13 Apr 2026	-0.12%	1740.56850	1738.28230	1741.96780	1736.72940	375.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.