Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1692.01
Daily Resistance: 1699.16
5 Day Moving Average is 1696.08
20 Day Moving Average is 1717.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.18%	1690.68560	1693.59240	1697.58040	1690.43710	1464.39%
Tue 30 Dec 2025	0.05%	1689.81630	1690.60060	1704.97950	1686.36070	2082.87%
Mon 29 Dec 2025	-0.89%	1703.33140	1689.74570	1703.48420	1685.70950	2292.6%
Fri 26 Dec 2025	0.19%	1701.88090	1704.88000	1704.88000	1701.88090	-89.3%
Wed 24 Dec 2025	-2.51%	1745.27560	1701.60410	1745.27560	1701.48370	2226.25%
Tue 23 Dec 2025	0.4%	1738.65780	1745.44300	1747.53620	1738.65780	-95.72%
Mon 22 Dec 2025	0.56%	1729.04200	1738.43300	1740.99970	1729.04200	2001.55%
Fri 19 Dec 2025	-0.07%	1729.87990	1728.74680	1733.36840	1728.74680	1177.62%
Thu 18 Dec 2025	-0.12%	1732.17540	1729.94140	1736.80800	1728.66280	360.11%
Wed 17 Dec 2025	0.1%	1730.35030	1731.95120	1737.81390	1729.28330	1094.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.