Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1675.12
Daily Resistance: 1693.17
5 Day Moving Average is 1697.74
20 Day Moving Average is 1731.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.09%	1702.11380	1684.23370	1702.11380	1684.05920	26.18%
Fri 17 Jul 2026	0.59%	1692.98160	1702.87330	1705.05040	1690.86180	73.7%
Thu 16 Jul 2026	-0.98%	1709.62510	1692.81390	1710.06710	1691.81170	110.04%
Wed 15 Jul 2026	0.6%	1699.51060	1709.52780	1710.26990	1699.51060	90.87%
Tue 14 Jul 2026	-0.32%	1704.69210	1699.26880	1706.12960	1695.18140	221.04%
Mon 13 Jul 2026	-0.44%	1712.83960	1704.79130	1717.33060	1701.98570	27.38%
Fri 10 Jul 2026	-0.57%	1722.30490	1712.28960	1729.28300	1712.28960	51.74%
Thu 09 Jul 2026	0.17%	1719.14780	1722.17920	1728.80110	1715.35870	85.68%
Wed 08 Jul 2026	-0.5%	1728.58300	1719.24540	1731.54810	1714.56550	225.44%
Tue 07 Jul 2026	-1.26%	1749.61190	1727.84440	1750.36620	1726.23130	288.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.