Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1706.57
Daily Resistance: 1713.52
5 Day Moving Average is 1721.57
20 Day Moving Average is 1719.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.04%	1710.86340	1710.10920	1716.93730	1709.98270	-100%
Thu 12 Feb 2026	-0.32%	1716.64990	1710.75990	1721.11270	1703.46640	-90.76%
Wed 11 Feb 2026	-0.94%	1732.43430	1716.30910	1733.85520	1715.74370	-87.3%
Tue 10 Feb 2026	-0.32%	1738.01600	1732.54940	1741.40040	1732.54940	264.81%
Mon 09 Feb 2026	0.5%	1729.19930	1738.13490	1740.63640	1728.40610	882.45%
Fri 06 Feb 2026	-0.18%	1732.75260	1729.50540	1734.78200	1728.71810	532.65%
Thu 05 Feb 2026	0.44%	1724.81580	1732.59360	1732.59360	1724.25100	-95.38%
Wed 04 Feb 2026	0.76%	1712.21120	1725.06500	1725.10660	1712.21120	-93.07%
Tue 03 Feb 2026	-0.11%	1713.86180	1712.01590	1714.97150	1704.32890	498.01%
Mon 02 Feb 2026	-0.33%	1728.60070	1713.95270	1733.73150	1710.40890	761.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.