Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1710.44
Daily Resistance: 1726.23
5 Day Moving Average is 1712.2
20 Day Moving Average is 1705.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.53%	1706.39240	1715.57390	1721.10090	1705.31220	-85.34%
Wed 11 Mar 2026	-0.24%	1710.57650	1706.50950	1711.85220	1703.75380	901.96%
Tue 10 Mar 2026	0.36%	1704.37690	1710.63620	1716.16080	1704.37690	914.03%
Mon 09 Mar 2026	-1.11%	1724.09960	1704.55340	1725.86160	1701.37500	713.99%
Fri 06 Mar 2026	0.28%	1718.48710	1723.72340	1726.86210	1706.41470	-100%
Thu 05 Mar 2026	1.06%	1701.15530	1718.86680	1725.45720	1697.18870	-97.41%
Wed 04 Mar 2026	-1.33%	1723.19230	1700.91570	1723.19230	1700.59850	949.39%
Tue 03 Mar 2026	1.42%	1700.20920	1723.76100	1734.10580	1700.20920	18.13%
Mon 02 Mar 2026	-0.17%	1702.39570	1699.69300	1711.67280	1698.64380	471.69%
Fri 27 Feb 2026	0.69%	1690.86910	1702.54690	1703.70490	1690.38820	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.