Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1500.02
Daily Resistance: 1507.85
5 Day Moving Average is 1523.81
20 Day Moving Average is 1553.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.41%	1509.31000	1506.34940	1509.35430	1501.52050	221.61%
Fri 02 Oct 2026	-1.11%	1529.75270	1512.53330	1533.40170	1512.53330	-100%
Thu 01 Oct 2026	-0.56%	1537.92310	1529.51760	1543.15770	1526.89490	-17.12%
Wed 30 Sep 2026	0.38%	1532.68780	1538.20680	1540.10060	1532.68780	122.09%
Tue 29 Sep 2026	-0.89%	1546.23790	1532.42660	1546.30380	1532.38940	67.69%
Mon 28 Sep 2026	0.09%	1545.02930	1546.15530	1551.51470	1544.57280	119.53%
Fri 25 Sep 2026	-0.71%	1556.10350	1544.81000	1556.33310	1543.61640	60.01%
Thu 24 Sep 2026	0.07%	1554.77010	1555.81810	1561.46990	1554.41240	37.92%
Wed 23 Sep 2026	0.32%	1549.61350	1554.70930	1559.12150	1542.97410	76.33%
Tue 22 Sep 2026	-1.62%	1575.16750	1549.79300	1575.22980	1549.79300	169.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.