Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1724.47
Daily Resistance: 1744.32
5 Day Moving Average is 1714.12
20 Day Moving Average is 1706.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.44%	1715.15720	1733.77970	1735.01270	1715.15720	293.02%
Fri 16 Jan 2026	0.17%	1706.25530	1709.14350	1711.82910	1706.25530	874.14%
Thu 15 Jan 2026	0.12%	1704.33700	1706.30180	1713.57990	1704.01400	154.06%
Wed 14 Jan 2026	-0.75%	1716.94480	1704.25060	1720.81660	1703.46010	221.44%
Tue 13 Jan 2026	0.37%	1710.67700	1717.11180	1720.43630	1710.67700	1483.32%
Mon 12 Jan 2026	0.83%	1697.01100	1710.73700	1715.80780	1696.91240	1069.25%
Fri 09 Jan 2026	0.27%	1692.26280	1696.60960	1699.09660	1692.26280	799.74%
Thu 08 Jan 2026	0.12%	1689.90700	1692.05070	1696.38540	1689.90700	2131.81%
Wed 07 Jan 2026	-0.02%	1690.23910	1689.95100	1695.55940	1689.53020	817.99%
Tue 06 Jan 2026	-0.29%	1694.99220	1690.24760	1696.61950	1690.19950	1891.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.