Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1628.52
Daily Resistance: 1648.36
5 Day Moving Average is 1639.21
20 Day Moving Average is 1664.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.59%	1620.16320	1636.92180	1639.95470	1620.11940	-12.43%
Fri 07 Aug 2026	-0.78%	1640.28930	1627.32350	1640.94150	1627.27530	15.36%
Thu 06 Aug 2026	-0.19%	1643.16390	1640.08430	1648.39010	1636.93470	-1.01%
Wed 05 Aug 2026	-0.33%	1648.74250	1643.13820	1649.01360	1640.39440	116.64%
Tue 04 Aug 2026	0.21%	1645.42030	1648.57970	1650.23180	1638.69350	85.42%
Mon 03 Aug 2026	-1.16%	1664.38560	1645.05960	1664.73310	1644.65780	-4.05%
Fri 31 Jul 2026	1.53%	1639.59210	1664.29910	1664.83190	1639.59210	22.6%
Thu 30 Jul 2026	-1%	1655.42010	1639.25390	1656.97170	1637.78030	53.44%
Wed 29 Jul 2026	0.01%	1655.84950	1655.76980	1658.24170	1646.78210	25.26%
Tue 28 Jul 2026	-0.65%	1666.31260	1655.54100	1672.19090	1654.89250	83.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.