Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1482.02
Daily Resistance: 1493.8
5 Day Moving Average is 1487.86
20 Day Moving Average is 1494.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.67%	1498.05700	1488.20480	1499.39520	1487.61560	28.29%
Thu 29 Oct 2026	0.16%	1495.73610	1498.20270	1498.43260	1485.98690	88.56%
Wed 28 Oct 2026	1.32%	1476.33110	1495.82390	1498.21340	1476.33110	-52.36%
Tue 27 Oct 2026	-0.31%	1480.79980	1476.27470	1481.10810	1476.22210	-16.2%
Mon 26 Oct 2026	-0.13%	1482.30620	1480.81670	1484.56300	1480.68610	-99.43%
Fri 23 Oct 2026	-0.32%	1487.47970	1482.74520	1487.66320	1482.21940	-100%
Thu 22 Oct 2026	-0.19%	1490.40770	1487.46690	1491.30760	1482.59570	289.75%
Wed 21 Oct 2026	0.21%	1487.07070	1490.27640	1491.60020	1485.40540	143.66%
Tue 20 Oct 2026	-0.34%	1491.88860	1487.08300	1492.78010	1487.02790	84.83%
Mon 19 Oct 2026	-0.53%	1499.49360	1492.14630	1499.49360	1490.36870	199.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.