Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1734.7
Daily Resistance: 1750.14
5 Day Moving Average is 1742.2
20 Day Moving Average is 1727.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.65%	1753.90720	1742.65740	1757.62340	1742.18380	327.28%
Wed 01 Apr 2026	0.86%	1739.88640	1754.00470	1757.12010	1737.40410	498.61%
Tue 31 Mar 2026	0.05%	1738.36050	1739.05150	1761.30240	1738.36050	676.87%
Mon 30 Mar 2026	0.06%	1737.39690	1738.13590	1747.93870	1737.39690	289.82%
Fri 27 Mar 2026	-0.2%	1740.57830	1737.17510	1742.33190	1735.74750	270.4%
Thu 26 Mar 2026	0.23%	1736.78250	1740.63820	1743.37310	1736.45140	624.85%
Wed 25 Mar 2026	-0.2%	1739.74570	1736.68730	1742.97610	1734.41420	724.74%
Tue 24 Mar 2026	0.79%	1728.67870	1740.24460	1740.24460	1728.67870	-72.25%
Mon 23 Mar 2026	-0.8%	1729.20320	1726.63230	1747.38890	1722.41110	474.33%
Fri 20 Mar 2026	0.62%	1730.07390	1740.62680	1740.62680	1723.48750	353.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.