Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1754.71
Daily Resistance: 1769.4
5 Day Moving Average is 1750.97
20 Day Moving Average is 1760.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.8%	1747.83910	1761.57340	1762.53220	1747.83910	159.55%
Fri 26 Jun 2026	-0.45%	1755.60530	1747.62750	1760.52760	1747.47690	-90.05%
Thu 25 Jun 2026	0.43%	1748.62560	1755.54260	1758.34770	1748.62560	201.94%
Wed 24 Jun 2026	0.35%	1742.34350	1748.06220	1756.33000	1742.34350	229.63%
Tue 23 Jun 2026	-0.68%	1754.34180	1742.04470	1759.35850	1742.04470	186.8%
Mon 22 Jun 2026	-0.39%	1755.21550	1753.91270	1764.29970	1753.20370	-87.89%
Thu 18 Jun 2026	0.25%	1756.28800	1760.85500	1767.40290	1751.99020	158.25%
Wed 17 Jun 2026	0.16%	1754.39480	1756.43480	1759.32000	1754.38620	219.68%
Tue 16 Jun 2026	-0.08%	1755.16340	1753.65320	1757.39730	1747.99060	268.13%
Mon 15 Jun 2026	-0.06%	1756.07040	1755.04760	1758.31330	1752.74210	162.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.