Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1735.69
Daily Resistance: 1746.37
5 Day Moving Average is 1743.88
20 Day Moving Average is 1730.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.01%	1741.86360	1741.64780	1751.08960	1740.40880	435.23%
Thu 14 May 2026	-0.2%	1745.16670	1741.77310	1748.99820	1741.50330	399.82%
Wed 13 May 2026	-0.38%	1751.79000	1745.24590	1758.33540	1742.71220	187.92%
Tue 12 May 2026	0.74%	1738.72850	1751.84620	1753.10840	1738.42700	387.85%
Mon 11 May 2026	1.68%	1736.44390	1738.90070	1738.99640	1736.44390	-45.85%
Thu 07 May 2026	0.69%	1698.65940	1710.24450	1711.47470	1698.65940	195.21%
Wed 06 May 2026	0%	1726.07660	1698.51480	1726.07660	1697.15000	71.29%
Wed 06 May 2026	-1.64%	1726.07660	1698.51480	1726.07660	1697.15000	71.29%
Tue 05 May 2026	0.04%	1726.26980	1726.90100	1727.27750	1717.54390	395.14%
Mon 04 May 2026	-0.19%	1729.35000	1726.19400	1729.35000	1719.98240	303.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.