Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1788.68
Daily Resistance: 1809.32
5 Day Moving Average is 1775.23
20 Day Moving Average is 1752.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.96%	1780.16620	1797.19460	1800.80120	1780.16620	236.78%
Thu 04 Jun 2026	0.15%	1777.41460	1780.07410	1786.38560	1772.36920	97.36%
Wed 03 Jun 2026	0.86%	1762.46620	1777.43120	1780.32390	1762.46620	355%
Tue 02 Jun 2026	0.18%	1759.25290	1762.34520	1768.76680	1759.15480	294.24%
Mon 01 Jun 2026	0.06%	1758.43690	1759.09690	1761.00380	1752.63120	105.83%
Fri 29 May 2026	0.99%	1741.00780	1758.11360	1759.62380	1741.00780	291.41%
Thu 28 May 2026	-0.23%	1745.14350	1740.82750	1750.97680	1740.47430	138.33%
Wed 27 May 2026	-0.55%	1754.25300	1744.82230	1754.25300	1741.03670	-80.22%
Tue 26 May 2026	-0.54%	1765.40960	1754.39860	1765.40960	1747.71750	-72.68%
Fri 22 May 2026	0.84%	1749.36040	1763.90520	1763.91190	1749.36040	353.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.