Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1591.25
Daily Resistance: 1597.01
5 Day Moving Average is 1599.94
20 Day Moving Average is 1622.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	0.3%	1589.03020	1593.87760	1594.37860	1588.61680	105.98%
Mon 31 Aug 2026	-0.39%	1594.24280	1589.10500	1594.24280	1585.14490	-46.72%
Fri 28 Aug 2026	-0.78%	1608.00750	1595.27150	1608.16000	1595.27150	-100%
Thu 27 Aug 2026	-0.36%	1613.49820	1607.84040	1613.74860	1607.01680	19.44%
Wed 26 Aug 2026	-0.01%	1613.65190	1613.60580	1618.03860	1613.43610	123.5%
Tue 25 Aug 2026	0.09%	1611.78060	1613.70360	1616.72120	1610.55560	143.89%
Mon 24 Aug 2026	-0.38%	1618.54270	1612.28560	1618.66000	1612.06380	57.35%
Fri 21 Aug 2026	-0.61%	1627.99800	1618.41670	1627.99800	1615.28570	-100%
Thu 20 Aug 2026	0.41%	1621.83970	1628.35790	1631.82800	1618.84860	160.69%
Wed 19 Aug 2026	-0.86%	1635.76910	1621.67150	1635.76910	1612.22550	172.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.