Force Index chart Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1705.43
Daily Resistance: 1710.69
5 Day Moving Average is 1712.12
20 Day Moving Average is 1701.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.11%	1709.91890	1708.08370	1713.30140	1708.03400	-100%
Mon 08 Dec 2025	-0.33%	1715.44940	1709.92740	1715.44940	1707.47060	-72.23%
Fri 05 Dec 2025	-0.01%	1715.90810	1715.66010	1717.03930	1713.01790	347.72%
Thu 04 Dec 2025	0.28%	1711.12050	1715.85640	1718.96070	1710.07760	1277.87%
Wed 03 Dec 2025	0.24%	1706.85580	1711.07050	1711.15050	1706.48400	-65.29%
Tue 02 Dec 2025	-0.05%	1707.91040	1706.92930	1708.90510	1703.60910	1194.58%
Mon 01 Dec 2025	0.3%	1702.17480	1707.82580	1708.27350	1700.76870	-65.29%
Fri 28 Nov 2025	-0.22%	1695.65530	1702.77590	1705.64830	1695.65530	1628.42%
Wed 26 Nov 2025	0.61%	1695.91060	1706.46030	1707.40580	1688.19730	1454.88%
Tue 25 Nov 2025	-0.22%	1699.81030	1696.05990	1700.40040	1690.21570	1524.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.