ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1582.58 and 1591.67

Intraday Target 11580.4
Intraday Target 21584.75
Intraday Target 31589.4975666667
Intraday Target 41593.85
Intraday Target 51598.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 31 August 2026 1589.10500 (-0.39%) 1594.24280 1585.14490 - 1594.24280 0.3774 times
Fri 28 August 2026 1595.27150 (-0.78%) 1608.00750 1595.27150 - 1608.16000 0 times
Thu 27 August 2026 1607.84040 (-0.36%) 1613.49820 1607.01680 - 1613.74860 0.846 times
Wed 26 August 2026 1613.60580 (-0.01%) 1613.65190 1613.43610 - 1618.03860 1.5831 times
Tue 25 August 2026 1613.70360 (0.09%) 1611.78060 1610.55560 - 1616.72120 1.7275 times
Mon 24 August 2026 1612.28560 (-0.38%) 1618.54270 1612.06380 - 1618.66000 1.1145 times
Fri 21 August 2026 1618.41670 (-0.61%) 1627.99800 1615.28570 - 1627.99800 0 times
Thu 20 August 2026 1628.35790 (0.41%) 1621.83970 1618.84860 - 1631.82800 1.8465 times
Wed 19 August 2026 1621.67150 (-0.86%) 1635.76910 1612.22550 - 1635.76910 1.9301 times
Tue 18 August 2026 1635.71440 (-0.21%) 1639.10130 1631.50620 - 1639.10130 0.575 times
Mon 17 August 2026 1639.21270 (-0%) 1638.19200 1636.78180 - 1640.41080 2.8521 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1582.58 and 1591.67

Weekly Target 11580.4
Weekly Target 21584.75
Weekly Target 31589.4975666667
Weekly Target 41593.85
Weekly Target 51598.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 31 August 2026 1589.10500 (-0.39%) 1594.24280 1585.14490 - 1594.24280 0.0768 times
Fri 28 August 2026 1595.27150 (-1.43%) 1618.54270 1595.27150 - 1618.66000 1.0721 times
Fri 21 August 2026 1618.41670 (-1.27%) 1638.19200 1612.22550 - 1640.41080 1.4651 times
Fri 14 August 2026 1639.23830 (0.73%) 1620.16320 1620.11940 - 1640.82120 0.7084 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 0.9639 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 0.9623 times
Fri 24 July 2026 1659.64080 (-2.54%) 1702.11380 1659.64080 - 1702.11380 0.6357 times
Fri 17 July 2026 1702.87330 (-0.55%) 1712.83960 1690.86180 - 1717.33060 1.3199 times
Fri 10 July 2026 1712.28960 (-2.57%) 1749.52440 1712.28960 - 1751.54160 1.6959 times
Thu 02 July 2026 1757.39500 (0.56%) 1747.83910 1747.83910 - 1777.00520 1.0999 times
Fri 26 June 2026 1747.62750 (-0.75%) 1755.21550 1742.04470 - 1764.29970 1.12 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1547.33 and 1626.92

Monthly Target 11533.41
Monthly Target 21561.26
Monthly Target 31612.9943333333
Monthly Target 41640.84
Monthly Target 51692.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 31 August 2026 1589.10500 (-4.52%) 1664.38560 1585.14490 - 1664.73310 0.7989 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 0.9652 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.0908 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.0496 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.3542 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.4517 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.9055 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.2434 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.7771 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3636 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.4819 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1479.3 and 1694.95

Yearly Target 11442.69
Yearly Target 21515.9
Yearly Target 31658.3503666667
Yearly Target 41731.56
Yearly Target 51874.01

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 31 August 2026 1589.10500 (-6.17%) 1693.46290 1585.14490 - 1800.80120 8.2848 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.6784 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0368 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1300.90000 1217.30000 - 1302.70000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1614.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1626 and price is deviating by 16 points

Upper Bollinger band is at 1657 and lower is at 1595, while middle bands are at 1610 and 1642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.62 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1603.91
12 day DMA 1617.87
20 day DMA 1625.5
35 day DMA 1646.73
50 day DMA 1675.4
100 day DMA 1709.72
150 day DMA 1713
200 day DMA 1711.66

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.61607.841614.13
12 day EMA1614.281618.861623.15
20 day EMA1626.351630.271633.95
35 day EMA1650.931654.571658.06
50 day EMA1674.831678.331681.72

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.911608.541613.17
12 day SMA1617.871621.741624.93
20 day SMA1625.51628.31631.75
35 day SMA1646.731650.031653.38
50 day SMA1675.41678.841682.06
100 day SMA1709.721711.351712.83
150 day SMA17131713.881714.66
200 day SMA1711.661712.141712.53

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top