Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1729.54 and 1740.81
| Intraday Target 1 | 1727.63 |
| Intraday Target 2 | 1731.45 |
| Intraday Target 3 | 1738.9012333333 |
| Intraday Target 4 | 1742.72 |
| Intraday Target 5 | 1750.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1735.27390 (-0.37%) | 1741.44150 | 1735.08040 - 1746.34940 | 1.0074 times | Fri 15 May 2026 | 1741.64780 (-0.01%) | 1741.86360 | 1740.40880 - 1751.08960 | 1.4901 times | Thu 14 May 2026 | 1741.77310 (-0.2%) | 1745.16670 | 1741.50330 - 1748.99820 | 1.3915 times | Wed 13 May 2026 | 1745.24590 (-0.38%) | 1751.79000 | 1742.71220 - 1758.33540 | 0.8016 times | Tue 12 May 2026 | 1751.84620 (0.74%) | 1738.72850 | 1738.42700 - 1753.10840 | 1.3582 times | Mon 11 May 2026 | 1738.90070 (1.68%) | 1736.44390 | 1736.44390 - 1738.99640 | 0.1507 times | Thu 07 May 2026 | 1710.24450 (0.69%) | 1698.65940 | 1698.65940 - 1711.47470 | 0.8219 times | Wed 06 May 2026 | 1698.51480 (-1.64%) | 1726.07660 | 1697.15000 - 1726.07660 | 0.4769 times | Tue 05 May 2026 | 1726.90100 (0.04%) | 1726.26980 | 1717.54390 - 1727.27750 | 1.3785 times | Mon 04 May 2026 | 1726.19400 (-0.19%) | 1729.35000 | 1719.98240 - 1729.35000 | 1.1234 times | Fri 01 May 2026 | 1729.43000 (0.01%) | 1729.29700 | 1729.22650 - 1729.43000 | 0.0058 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1729.54 and 1740.81
| Weekly Target 1 | 1727.63 |
| Weekly Target 2 | 1731.45 |
| Weekly Target 3 | 1738.9012333333 |
| Weekly Target 4 | 1742.72 |
| Weekly Target 5 | 1750.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1735.27390 (-0.37%) | 1741.44150 | 1735.08040 - 1746.34940 | 0.2334 times | Fri 15 May 2026 | 1741.64780 (1.84%) | 1736.44390 | 1736.44390 - 1758.33540 | 1.2027 times | Thu 07 May 2026 | 1710.24450 (-1.11%) | 1729.35000 | 1697.15000 - 1729.35000 | 0.8804 times | Fri 01 May 2026 | 1729.43000 (-0.05%) | 1730.13490 | 1723.68080 - 1739.78860 | 0.6662 times | Fri 24 April 2026 | 1730.22830 (0.28%) | 1726.03320 | 1726.03320 - 1745.40000 | 1.8504 times | Fri 17 April 2026 | 1725.47580 (-0.86%) | 1740.56850 | 1721.44310 - 1747.89120 | 1.2 times | Fri 10 April 2026 | 1740.37260 (-0.13%) | 1742.88580 | 1720.70010 - 1752.19710 | 0.5231 times | Thu 02 April 2026 | 1742.65740 (0.32%) | 1737.39690 | 1737.39690 - 1761.30240 | 1.0613 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.2208 times | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.1617 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.4505 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1716.21 and 1777.4
| Monthly Target 1 | 1669.07 |
| Monthly Target 2 | 1702.17 |
| Monthly Target 3 | 1730.2531 |
| Monthly Target 4 | 1763.36 |
| Monthly Target 5 | 1791.44 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1735.27390 (0.35%) | 1729.29700 | 1697.15000 - 1758.33540 | 0.8943 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.8268 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.9585 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.2216 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.6775 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.0484 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.4905 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.6501 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.2324 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1707.41 and 1789.17
| Yearly Target 1 | 1643.61 |
| Yearly Target 2 | 1689.44 |
| Yearly Target 3 | 1725.3716333333 |
| Yearly Target 4 | 1771.2 |
| Yearly Target 5 | 1807.14 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1735.27390 (2.46%) | 1693.46290 | 1679.53860 - 1761.30240 | 7.5386 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 2.4085 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0528 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1734.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1739.05
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1732 and price is deviating by 12 points
Upper Bollinger band is at 1756 and lower is at 1709, while middle bands are at 1721 and 1744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.25 and EuroDollar EURKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1743.16 |
| 12 day DMA | 1731.27 |
| 20 day DMA | 1731.92 |
| 35 day DMA | 1734.74 |
| 50 day DMA | 1731.09 |
| 100 day DMA | 1720.51 |
| 150 day DMA | 1709.22 |
| 200 day DMA | 1688.2 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.17 | 1739.62 | 1738.6 |
| 12 day EMA | 1734.89 | 1734.82 | 1733.58 |
| 20 day EMA | 1733.39 | 1733.19 | 1732.3 |
| 35 day EMA | 1730.73 | 1730.46 | 1729.8 |
| 50 day EMA | 1729.98 | 1729.76 | 1729.28 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.16 | 1743.88 | 1737.6 |
| 12 day SMA | 1731.27 | 1731.5 | 1730.19 |
| 20 day SMA | 1731.92 | 1731.43 | 1731.49 |
| 35 day SMA | 1734.74 | 1734.89 | 1734.75 |
| 50 day SMA | 1731.09 | 1730.4 | 1730.04 |
| 100 day SMA | 1720.51 | 1720.46 | 1720.36 |
| 150 day SMA | 1709.22 | 1708.66 | 1708.06 |
| 200 day SMA | 1688.2 | 1687.59 | 1686.94 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
