ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1500.02 and 1507.85

Intraday Target 11497.91
Intraday Target 21502.13
Intraday Target 31505.7414
Intraday Target 41509.96
Intraday Target 51513.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1506.34940 (-0.41%) 1509.31000 1501.52050 - 1509.35430 1.8303 times
Fri 02 October 2026 1512.53330 (-1.11%) 1529.75270 1512.53330 - 1533.40170 0 times
Thu 01 October 2026 1529.51760 (-0.56%) 1537.92310 1526.89490 - 1543.15770 0.4717 times
Wed 30 September 2026 1538.20680 (0.38%) 1532.68780 1532.68780 - 1540.10060 1.2639 times
Tue 29 September 2026 1532.42660 (-0.89%) 1546.23790 1532.38940 - 1546.30380 0.9543 times
Mon 28 September 2026 1546.15530 (0.09%) 1545.02930 1544.57280 - 1551.51470 1.2493 times
Fri 25 September 2026 1544.81000 (-0.71%) 1556.10350 1543.61640 - 1556.33310 0.9106 times
Thu 24 September 2026 1555.81810 (0.07%) 1554.77010 1554.41240 - 1561.46990 0.7849 times
Wed 23 September 2026 1554.70930 (0.32%) 1549.61350 1542.97410 - 1559.12150 1.0035 times
Tue 22 September 2026 1549.79300 (-1.62%) 1575.16750 1549.79300 - 1575.22980 1.5316 times
Mon 21 September 2026 1575.36900 (-1.05%) 1592.40480 1575.03010 - 1592.75630 0.7849 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1500.02 and 1507.85

Weekly Target 11497.91
Weekly Target 21502.13
Weekly Target 31505.7414
Weekly Target 41509.96
Weekly Target 51513.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1506.34940 (-0.41%) 1509.31000 1501.52050 - 1509.35430 0.4561 times
Fri 02 October 2026 1512.53330 (-2.09%) 1545.02930 1512.53330 - 1551.51470 0.9815 times
Fri 25 September 2026 1544.81000 (-2.97%) 1592.40480 1542.97410 - 1592.75630 1.2497 times
Fri 18 September 2026 1592.07280 (2.36%) 1555.60810 1551.77650 - 1592.74280 1.8519 times
Fri 11 September 2026 1555.38640 (-0.5%) 1563.55710 1553.36100 - 1567.41280 0.4306 times
Fri 04 September 2026 1563.25030 (-2.01%) 1594.24280 1563.08730 - 1594.37860 1.3223 times
Fri 28 August 2026 1595.27150 (-1.43%) 1618.54270 1595.27150 - 1618.66000 0.9443 times
Fri 21 August 2026 1618.41670 (-1.27%) 1638.19200 1612.22550 - 1640.41080 1.2906 times
Fri 14 August 2026 1639.23830 (0.73%) 1620.16320 1620.11940 - 1640.82120 0.624 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 0.849 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 0.8477 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1483.12 and 1524.75

Monthly Target 11475.37
Monthly Target 21490.86
Monthly Target 31517.0092
Monthly Target 41532.5
Monthly Target 51558.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1506.34940 (-2.07%) 1537.92310 1501.52050 - 1543.15770 0.1193 times
Wed 30 September 2026 1538.20680 (-3.2%) 1589.03020 1532.38940 - 1594.37860 1.1751 times
Mon 31 August 2026 1589.10500 (-4.52%) 1664.38560 1585.14490 - 1664.73310 0.7851 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 0.9484 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.0718 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.0314 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.3307 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.4265 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.8898 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.2219 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.7637 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1354.29 and 1653.58

Yearly Target 11303.61
Yearly Target 21404.98
Yearly Target 31602.8903666667
Yearly Target 41704.26
Yearly Target 51902.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 1506.34940 (-11.06%) 1693.46290 1501.52050 - 1800.80120 8.4729 times
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 1.4944 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.0328 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1242.00000 1217.30000 - 1302.70000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1538.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1554 and price is deviating by 22 points

Upper Bollinger band is at 1598 and lower is at 1510, while middle bands are at 1532 and 1576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.82 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1523.81
12 day DMA 1544.81
20 day DMA 1553.49
35 day DMA 1575.81
50 day DMA 1596.29
100 day DMA 1668.05
150 day DMA 1688.15
200 day DMA 1694.05

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.121530.011538.74
12 day EMA1538.931544.851550.72
20 day EMA1552.311557.151561.84
35 day EMA1574.861578.891582.8
50 day EMA1595.741599.391602.93

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.811531.771538.22
12 day SMA1544.811551.31556.88
20 day SMA1553.491556.341559.56
35 day SMA1575.811579.611583.12
50 day SMA1596.291599.361602.67
100 day SMA1668.051670.51672.76
150 day SMA1688.151689.381690.53
200 day SMA1694.051695.181696.25

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top