Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1701.59 and 1718.25
| Intraday Target 1 | 1698.41 |
| Intraday Target 2 | 1704.78 |
| Intraday Target 3 | 1715.0678 |
| Intraday Target 4 | 1721.43 |
| Intraday Target 5 | 1731.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1711.13630 (-0.6%) | 1721.48440 | 1708.70670 - 1725.36040 | 0.9712 times | Thu 22 January 2026 | 1721.39390 (0.52%) | 1712.60750 | 1712.08170 - 1721.40370 | 0.7086 times | Wed 21 January 2026 | 1712.52730 (-1.23%) | 1733.95330 | 1712.26290 - 1734.31350 | 0.6237 times | Tue 20 January 2026 | 1733.77970 (1.44%) | 1715.15720 | 1715.15720 - 1735.01270 | 0.5406 times | Fri 16 January 2026 | 1709.14350 (0.17%) | 1706.25530 | 1706.25530 - 1711.82910 | 1.34 times | Thu 15 January 2026 | 1706.30180 (0.12%) | 1704.33700 | 1704.01400 - 1713.57990 | 0.3495 times | Wed 14 January 2026 | 1704.25060 (-0.75%) | 1716.94480 | 1703.46010 - 1720.81660 | 0.4422 times | Tue 13 January 2026 | 1717.11180 (0.37%) | 1710.67700 | 1710.67700 - 1720.43630 | 2.178 times | Mon 12 January 2026 | 1710.73700 (0.83%) | 1697.01100 | 1696.91240 - 1715.80780 | 1.6084 times | Fri 09 January 2026 | 1696.60960 (0.27%) | 1692.26280 | 1692.26280 - 1699.09660 | 1.2377 times | Thu 08 January 2026 | 1692.05070 (0.12%) | 1689.90700 | 1689.90700 - 1696.38540 | 3.0701 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1696.77 and 1723.07
| Weekly Target 1 | 1691.98 |
| Weekly Target 2 | 1701.56 |
| Weekly Target 3 | 1718.2852333333 |
| Weekly Target 4 | 1727.86 |
| Weekly Target 5 | 1744.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1711.13630 (0.12%) | 1715.15720 | 1708.70670 - 1735.01270 | 0.6879 times | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.4313 times | Fri 09 January 2026 | 1696.60960 (0.34%) | 1691.21510 | 1688.14000 - 1699.09660 | 2.4979 times | Fri 02 January 2026 | 1690.88390 (-0.82%) | 1703.33140 | 1685.70950 - 1704.97950 | 1.8591 times | Fri 26 December 2025 | 1704.88000 (-1.38%) | 1729.04200 | 1701.48370 - 1747.53620 | 0.9695 times | Fri 19 December 2025 | 1728.74680 (-0.17%) | 1731.03910 | 1719.99610 - 1737.81390 | 1.026 times | Fri 12 December 2025 | 1731.61820 (0.93%) | 1715.44940 | 1707.47060 - 1735.67110 | 0.0149 times | Fri 05 December 2025 | 1715.66010 (0.76%) | 1702.17480 | 1700.76870 - 1718.96070 | 0.4292 times | Fri 28 November 2025 | 1702.77590 (0.61%) | 1692.30660 | 1688.19730 - 1707.40580 | 0.7911 times | Fri 21 November 2025 | 1692.38480 (0.4%) | 1684.91440 | 1683.17170 - 1702.87250 | 0.2933 times | Fri 14 November 2025 | 1685.61630 (0.06%) | 1683.48830 | 1679.68130 - 1711.93480 | 0.4161 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1699.64 and 1746.51
| Monthly Target 1 | 1664.56 |
| Monthly Target 2 | 1687.85 |
| Monthly Target 3 | 1711.4296666667 |
| Monthly Target 4 | 1734.72 |
| Monthly Target 5 | 1758.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1711.13630 (1.04%) | 1693.46290 | 1688.14000 - 1735.01270 | 3.7046 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 2.7258 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 1.2752 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 1.6901 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.6042 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times | Wed 30 April 2025 | 1612.90000 (1.22%) | 1592.30000 | 1579.60000 - 1646.10000 | 0 times | Mon 31 March 2025 | 1593.50000 (5.11%) | 1516.10000 | 1516.10000 - 1595.80000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1699.64 and 1746.51
| Yearly Target 1 | 1664.56 |
| Yearly Target 2 | 1687.85 |
| Yearly Target 3 | 1711.4296666667 |
| Yearly Target 4 | 1734.72 |
| Yearly Target 5 | 1758.3 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1711.13630 (1.04%) | 1693.46290 | 1688.14000 - 1735.01270 | 3.6542 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 6.2096 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.1362 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1711.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1704 and price is deviating by 12 points
Upper Bollinger band is at 1728 and lower is at 1680, while middle bands are at 1692 and 1716
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.87 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1717.6 |
| 12 day DMA | 1708.75 |
| 20 day DMA | 1703.09 |
| 35 day DMA | 1712.29 |
| 50 day DMA | 1708.19 |
| 100 day DMA | 1677.59 |
| 150 day DMA | 1650.99 |
| 200 day DMA | 1635.76 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.98 | 1716.9 | 1714.65 |
| 12 day EMA | 1711.42 | 1711.47 | 1709.67 |
| 20 day EMA | 1709.71 | 1709.56 | 1708.32 |
| 35 day EMA | 1705.87 | 1705.56 | 1704.63 |
| 50 day EMA | 1706.04 | 1705.83 | 1705.19 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.6 | 1716.63 | 1713.2 |
| 12 day SMA | 1708.75 | 1707.01 | 1704.83 |
| 20 day SMA | 1703.09 | 1704.8 | 1705.66 |
| 35 day SMA | 1712.29 | 1712.17 | 1711.79 |
| 50 day SMA | 1708.19 | 1707.65 | 1706.91 |
| 100 day SMA | 1677.59 | 1676.74 | 1675.7 |
| 150 day SMA | 1650.99 | 1650.09 | 1649.07 |
| 200 day SMA | 1635.76 | 1635.09 | 1634.38 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
