EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1582.58 and 1591.67
| Intraday Target 1 | 1580.4 |
| Intraday Target 2 | 1584.75 |
| Intraday Target 3 | 1589.4975666667 |
| Intraday Target 4 | 1593.85 |
| Intraday Target 5 | 1598.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1589.10500 (-0.39%) | 1594.24280 | 1585.14490 - 1594.24280 | 0.3774 times | Fri 28 August 2026 | 1595.27150 (-0.78%) | 1608.00750 | 1595.27150 - 1608.16000 | 0 times | Thu 27 August 2026 | 1607.84040 (-0.36%) | 1613.49820 | 1607.01680 - 1613.74860 | 0.846 times | Wed 26 August 2026 | 1613.60580 (-0.01%) | 1613.65190 | 1613.43610 - 1618.03860 | 1.5831 times | Tue 25 August 2026 | 1613.70360 (0.09%) | 1611.78060 | 1610.55560 - 1616.72120 | 1.7275 times | Mon 24 August 2026 | 1612.28560 (-0.38%) | 1618.54270 | 1612.06380 - 1618.66000 | 1.1145 times | Fri 21 August 2026 | 1618.41670 (-0.61%) | 1627.99800 | 1615.28570 - 1627.99800 | 0 times | Thu 20 August 2026 | 1628.35790 (0.41%) | 1621.83970 | 1618.84860 - 1631.82800 | 1.8465 times | Wed 19 August 2026 | 1621.67150 (-0.86%) | 1635.76910 | 1612.22550 - 1635.76910 | 1.9301 times | Tue 18 August 2026 | 1635.71440 (-0.21%) | 1639.10130 | 1631.50620 - 1639.10130 | 0.575 times | Mon 17 August 2026 | 1639.21270 (-0%) | 1638.19200 | 1636.78180 - 1640.41080 | 2.8521 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1582.58 and 1591.67
| Weekly Target 1 | 1580.4 |
| Weekly Target 2 | 1584.75 |
| Weekly Target 3 | 1589.4975666667 |
| Weekly Target 4 | 1593.85 |
| Weekly Target 5 | 1598.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1589.10500 (-0.39%) | 1594.24280 | 1585.14490 - 1594.24280 | 0.0768 times | Fri 28 August 2026 | 1595.27150 (-1.43%) | 1618.54270 | 1595.27150 - 1618.66000 | 1.0721 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 1.4651 times | Fri 14 August 2026 | 1639.23830 (0.73%) | 1620.16320 | 1620.11940 - 1640.82120 | 0.7084 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 0.9639 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.9623 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.6357 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.3199 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.6959 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 1.0999 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 1.12 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1547.33 and 1626.92
| Monthly Target 1 | 1533.41 |
| Monthly Target 2 | 1561.26 |
| Monthly Target 3 | 1612.9943333333 |
| Monthly Target 4 | 1640.84 |
| Monthly Target 5 | 1692.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1589.10500 (-4.52%) | 1664.38560 | 1585.14490 - 1664.73310 | 0.7989 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.9652 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.0908 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.0496 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.3542 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.4517 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.9055 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.2434 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.7771 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3636 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.4819 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1479.3 and 1694.95
| Yearly Target 1 | 1442.69 |
| Yearly Target 2 | 1515.9 |
| Yearly Target 3 | 1658.3503666667 |
| Yearly Target 4 | 1731.56 |
| Yearly Target 5 | 1874.01 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1589.10500 (-6.17%) | 1693.46290 | 1585.14490 - 1800.80120 | 8.2848 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.6784 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0368 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1300.90000 | 1217.30000 - 1302.70000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1614.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1626 and price is deviating by 16 points
Upper Bollinger band is at 1657 and lower is at 1595, while middle bands are at 1610 and 1642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.62 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1603.91 |
| 12 day DMA | 1617.87 |
| 20 day DMA | 1625.5 |
| 35 day DMA | 1646.73 |
| 50 day DMA | 1675.4 |
| 100 day DMA | 1709.72 |
| 150 day DMA | 1713 |
| 200 day DMA | 1711.66 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.6 | 1607.84 | 1614.13 |
| 12 day EMA | 1614.28 | 1618.86 | 1623.15 |
| 20 day EMA | 1626.35 | 1630.27 | 1633.95 |
| 35 day EMA | 1650.93 | 1654.57 | 1658.06 |
| 50 day EMA | 1674.83 | 1678.33 | 1681.72 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.91 | 1608.54 | 1613.17 |
| 12 day SMA | 1617.87 | 1621.74 | 1624.93 |
| 20 day SMA | 1625.5 | 1628.3 | 1631.75 |
| 35 day SMA | 1646.73 | 1650.03 | 1653.38 |
| 50 day SMA | 1675.4 | 1678.84 | 1682.06 |
| 100 day SMA | 1709.72 | 1711.35 | 1712.83 |
| 150 day SMA | 1713 | 1713.88 | 1714.66 |
| 200 day SMA | 1711.66 | 1712.14 | 1712.53 |


