Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1748.93 and 1752.59
| Intraday Target 1 | 1746.14 |
| Intraday Target 2 | 1748.06 |
| Intraday Target 3 | 1749.7983666667 |
| Intraday Target 4 | 1751.71 |
| Intraday Target 5 | 1753.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1749.97170 (-0.42%) | 1749.52440 | 1747.88180 - 1751.54160 | 1.3247 times | Thu 02 July 2026 | 1757.39500 (-0.55%) | 1766.92810 | 1757.39500 - 1770.78930 | 1.5543 times | Wed 01 July 2026 | 1767.04440 (0.11%) | 1765.64010 | 1763.85150 - 1777.00520 | 0.6503 times | Tue 30 June 2026 | 1765.18010 (0.2%) | 1761.61750 | 1761.61750 - 1769.85410 | 0.8858 times | Mon 29 June 2026 | 1761.57340 (0.8%) | 1747.83910 | 1747.83910 - 1762.53220 | 1.208 times | Fri 26 June 2026 | 1747.62750 (-0.45%) | 1755.60530 | 1747.47690 - 1760.52760 | 0.0463 times | Thu 25 June 2026 | 1755.54260 (0.43%) | 1748.62560 | 1748.62560 - 1758.34770 | 1.4053 times | Wed 24 June 2026 | 1748.06220 (0.35%) | 1742.34350 | 1742.34350 - 1756.33000 | 1.5341 times | Tue 23 June 2026 | 1742.04470 (-0.68%) | 1754.34180 | 1742.04470 - 1759.35850 | 1.3348 times | Mon 22 June 2026 | 1753.91270 (-0.39%) | 1755.21550 | 1753.20370 - 1764.29970 | 0.0564 times | Thu 18 June 2026 | 1760.85500 (0.25%) | 1756.28800 | 1751.99020 - 1767.40290 | 1.2019 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1748.93 and 1752.59
| Weekly Target 1 | 1746.14 |
| Weekly Target 2 | 1748.06 |
| Weekly Target 3 | 1749.7983666667 |
| Weekly Target 4 | 1751.71 |
| Weekly Target 5 | 1753.46 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1749.97170 (-0.42%) | 1749.52440 | 1747.88180 - 1751.54160 | 0.2737 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 0.8882 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 0.9044 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.1619 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 0.8229 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.4036 times | Fri 29 May 2026 | 1758.11360 (-0.33%) | 1765.40960 | 1740.47430 - 1765.40960 | 0.5978 times | Fri 22 May 2026 | 1763.90520 (1.28%) | 1741.44150 | 1735.08040 - 1763.91190 | 1.3666 times | Fri 15 May 2026 | 1741.64780 (1.84%) | 1736.44390 | 1736.44390 - 1758.33540 | 1.4901 times | Thu 07 May 2026 | 1710.24450 (-1.11%) | 1729.35000 | 1697.15000 - 1729.35000 | 1.0908 times | Fri 01 May 2026 | 1729.43000 (-0.05%) | 1730.13490 | 1723.68080 - 1739.78860 | 0.8254 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1734.37 and 1763.49
| Monthly Target 1 | 1729.16 |
| Monthly Target 2 | 1739.57 |
| Monthly Target 3 | 1758.2862333333 |
| Monthly Target 4 | 1768.69 |
| Monthly Target 5 | 1787.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1749.97170 (-0.86%) | 1765.64010 | 1747.88180 - 1777.00520 | 0.1894 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.2275 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1811 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.5239 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.6337 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.019 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.3993 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8746 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.4091 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5423 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.1939 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1714.76 and 1836.02
| Yearly Target 1 | 1622.17 |
| Yearly Target 2 | 1686.07 |
| Yearly Target 3 | 1743.4371666667 |
| Yearly Target 4 | 1807.34 |
| Yearly Target 5 | 1864.7 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1749.97170 (3.33%) | 1693.46290 | 1679.53860 - 1800.80120 | 7.9839 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.9728 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0433 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1756.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1752.62
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1759 and price is deviating by 11 points
Upper Bollinger band is at 1780 and lower is at 1737, while middle bands are at 1748 and 1769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.43 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1760.23 |
| 12 day DMA | 1755.47 |
| 20 day DMA | 1758.05 |
| 35 day DMA | 1755.98 |
| 50 day DMA | 1748.01 |
| 100 day DMA | 1735.52 |
| 150 day DMA | 1727.78 |
| 200 day DMA | 1710.83 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.51 | 1759.78 | 1760.97 |
| 12 day EMA | 1756.68 | 1757.9 | 1757.99 |
| 20 day EMA | 1756.13 | 1756.78 | 1756.72 |
| 35 day EMA | 1751.93 | 1752.04 | 1751.72 |
| 50 day EMA | 1748.32 | 1748.25 | 1747.88 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.23 | 1759.76 | 1759.39 |
| 12 day SMA | 1755.47 | 1755.78 | 1755.58 |
| 20 day SMA | 1758.05 | 1759.55 | 1760.55 |
| 35 day SMA | 1755.98 | 1755.85 | 1755.69 |
| 50 day SMA | 1748.01 | 1747.91 | 1747.43 |
| 100 day SMA | 1735.52 | 1735.34 | 1735.02 |
| 150 day SMA | 1727.78 | 1727.4 | 1727.01 |
| 200 day SMA | 1710.83 | 1710.2 | 1709.52 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
