ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1692.01 and 1699.16

Intraday Target 11686.73
Intraday Target 21690.16
Intraday Target 31693.8699666667
Intraday Target 41697.3
Intraday Target 51701.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1693.59240 (0.18%) 1690.68560 1690.43710 - 1697.58040 1.1576 times
Tue 30 December 2025 1690.60060 (0.05%) 1689.81630 1686.36070 - 1704.97950 1.6152 times
Mon 29 December 2025 1689.74570 (-0.89%) 1703.33140 1685.70950 - 1703.48420 1.7704 times
Fri 26 December 2025 1704.88000 (0.19%) 1701.88090 1701.88090 - 1704.88000 0.0079 times
Wed 24 December 2025 1701.60410 (-2.51%) 1745.27560 1701.48370 - 1745.27560 1.7213 times
Tue 23 December 2025 1745.44300 (0.4%) 1738.65780 1738.65780 - 1747.53620 0.0032 times
Mon 22 December 2025 1738.43300 (0.56%) 1729.04200 1729.04200 - 1740.99970 1.555 times
Fri 19 December 2025 1728.74680 (-0.07%) 1729.87990 1728.74680 - 1733.36840 0.9454 times
Thu 18 December 2025 1729.94140 (-0.12%) 1732.17540 1728.66280 - 1736.80800 0.3405 times
Wed 17 December 2025 1731.95120 (0.1%) 1730.35030 1729.28330 - 1737.81390 0.8836 times
Tue 16 December 2025 1730.30410 (0.25%) 1726.11750 1726.06770 - 1735.90010 0.0285 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1680.02 and 1699.29

Weekly Target 11675.49
Weekly Target 21684.54
Weekly Target 31694.7604666667
Weekly Target 41703.81
Weekly Target 51714.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1693.59240 (-0.66%) 1703.33140 1685.70950 - 1704.97950 2.3679 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 1.7134 times
Fri 19 December 2025 1728.74680 (-0.17%) 1731.03910 1719.99610 - 1737.81390 1.8133 times
Fri 12 December 2025 1731.61820 (0.93%) 1715.44940 1707.47060 - 1735.67110 0.0264 times
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.7585 times
Fri 28 November 2025 1702.77590 (0.61%) 1692.30660 1688.19730 - 1707.40580 1.3982 times
Fri 21 November 2025 1692.38480 (0.4%) 1684.91440 1683.17170 - 1702.87250 0.5183 times
Fri 14 November 2025 1685.61630 (0.06%) 1683.48830 1679.68130 - 1711.93480 0.7354 times
Fri 07 November 2025 1684.52630 (2.25%) 1647.48010 1647.48010 - 1691.77460 0.4729 times
Fri 31 October 2025 1647.49300 (-1.55%) 1673.12200 1647.43120 - 1676.38280 0.1956 times
Fri 24 October 2025 1673.39140 (0.92%) 1657.80710 1654.35750 - 1673.60860 1.3387 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1658.74 and 1720.56

Monthly Target 11647.12
Monthly Target 21670.36
Monthly Target 31708.9460333333
Monthly Target 41732.18
Monthly Target 51770.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 4.3299 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 2.0256 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 2.6847 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.9598 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times
Fri 28 February 2025 1516.00000 (0.32%) 1506.50000 1494.00000 - 1522.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKRW are 1590.6 and 1850.53

Yearly Target 11382.97
Yearly Target 21538.28
Yearly Target 31642.9095333333
Yearly Target 41798.22
Yearly Target 51902.85

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 1693.59240 (10.66%) 1527.10000 1487.60000 - 1747.53620 9.7854 times
Tue 31 December 2024 1530.40000 (6.89%) 1431.70000 1424.70000 - 1539.30000 0 times
Fri 29 December 2023 1431.80000 (6.24%) 1355.20000 1327.10000 - 1482.70000 0 times
Fri 30 December 2022 1347.70000 (-0.28%) 1351.40000 1305.90000 - 1430.90000 0 times
Fri 31 December 2021 1351.50000 (1.9%) 1326.10000 1320.10000 - 1392.00000 0 times
Thu 31 December 2020 1326.30000 (2.42%) 1294.80000 1280.20000 - 1421.00000 0 times
Tue 31 December 2019 1295.00000 (1.64%) 1273.70000 1264.60000 - 1370.90000 0 times
Mon 31 December 2018 1274.10000 (-0.27%) 1279.10000 1243.70000 - 1356.80000 0.2146 times
Wed 27 December 2017 1277.60000 (0.7%) 1199.90000 1173.10000 - 1363.30000 0 times
Fri 30 December 2016 1268.70000 (0%) 1318.40000 1217.30000 - 1318.40000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1709.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1718 and price is deviating by 16 points

Upper Bollinger band is at 1749 and lower is at 1687, while middle bands are at 1702 and 1734

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.76 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1696.08
12 day DMA 1717.61
20 day DMA 1717.45
35 day DMA 1709.37
50 day DMA 1695.7
100 day DMA 1663.53
150 day DMA 1636.9
200 day DMA 1624.27

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1699.641702.671708.7
12 day EMA1709.521712.421716.39
20 day EMA1710.571712.361714.65
35 day EMA1703.461704.041704.83
50 day EMA1692.451692.41692.47

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.081706.451716.02
12 day SMA1717.611720.781723.88
20 day SMA1717.451718.121718.98
35 day SMA1709.371709.111708.93
50 day SMA1695.71694.991694.31
100 day SMA1663.531662.731662.01
150 day SMA1636.91636.091635.33
200 day SMA1624.271623.281622.33

Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top