EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1500.02 and 1507.85
| Intraday Target 1 | 1497.91 |
| Intraday Target 2 | 1502.13 |
| Intraday Target 3 | 1505.7414 |
| Intraday Target 4 | 1509.96 |
| Intraday Target 5 | 1513.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1506.34940 (-0.41%) | 1509.31000 | 1501.52050 - 1509.35430 | 1.8303 times | Fri 02 October 2026 | 1512.53330 (-1.11%) | 1529.75270 | 1512.53330 - 1533.40170 | 0 times | Thu 01 October 2026 | 1529.51760 (-0.56%) | 1537.92310 | 1526.89490 - 1543.15770 | 0.4717 times | Wed 30 September 2026 | 1538.20680 (0.38%) | 1532.68780 | 1532.68780 - 1540.10060 | 1.2639 times | Tue 29 September 2026 | 1532.42660 (-0.89%) | 1546.23790 | 1532.38940 - 1546.30380 | 0.9543 times | Mon 28 September 2026 | 1546.15530 (0.09%) | 1545.02930 | 1544.57280 - 1551.51470 | 1.2493 times | Fri 25 September 2026 | 1544.81000 (-0.71%) | 1556.10350 | 1543.61640 - 1556.33310 | 0.9106 times | Thu 24 September 2026 | 1555.81810 (0.07%) | 1554.77010 | 1554.41240 - 1561.46990 | 0.7849 times | Wed 23 September 2026 | 1554.70930 (0.32%) | 1549.61350 | 1542.97410 - 1559.12150 | 1.0035 times | Tue 22 September 2026 | 1549.79300 (-1.62%) | 1575.16750 | 1549.79300 - 1575.22980 | 1.5316 times | Mon 21 September 2026 | 1575.36900 (-1.05%) | 1592.40480 | 1575.03010 - 1592.75630 | 0.7849 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1500.02 and 1507.85
| Weekly Target 1 | 1497.91 |
| Weekly Target 2 | 1502.13 |
| Weekly Target 3 | 1505.7414 |
| Weekly Target 4 | 1509.96 |
| Weekly Target 5 | 1513.58 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1506.34940 (-0.41%) | 1509.31000 | 1501.52050 - 1509.35430 | 0.4561 times | Fri 02 October 2026 | 1512.53330 (-2.09%) | 1545.02930 | 1512.53330 - 1551.51470 | 0.9815 times | Fri 25 September 2026 | 1544.81000 (-2.97%) | 1592.40480 | 1542.97410 - 1592.75630 | 1.2497 times | Fri 18 September 2026 | 1592.07280 (2.36%) | 1555.60810 | 1551.77650 - 1592.74280 | 1.8519 times | Fri 11 September 2026 | 1555.38640 (-0.5%) | 1563.55710 | 1553.36100 - 1567.41280 | 0.4306 times | Fri 04 September 2026 | 1563.25030 (-2.01%) | 1594.24280 | 1563.08730 - 1594.37860 | 1.3223 times | Fri 28 August 2026 | 1595.27150 (-1.43%) | 1618.54270 | 1595.27150 - 1618.66000 | 0.9443 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 1.2906 times | Fri 14 August 2026 | 1639.23830 (0.73%) | 1620.16320 | 1620.11940 - 1640.82120 | 0.624 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 0.849 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.8477 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1483.12 and 1524.75
| Monthly Target 1 | 1475.37 |
| Monthly Target 2 | 1490.86 |
| Monthly Target 3 | 1517.0092 |
| Monthly Target 4 | 1532.5 |
| Monthly Target 5 | 1558.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1506.34940 (-2.07%) | 1537.92310 | 1501.52050 - 1543.15770 | 0.1193 times | Wed 30 September 2026 | 1538.20680 (-3.2%) | 1589.03020 | 1532.38940 - 1594.37860 | 1.1751 times | Mon 31 August 2026 | 1589.10500 (-4.52%) | 1664.38560 | 1585.14490 - 1664.73310 | 0.7851 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.9484 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.0718 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.0314 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.3307 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.4265 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.8898 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.2219 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.7637 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1354.29 and 1653.58
| Yearly Target 1 | 1303.61 |
| Yearly Target 2 | 1404.98 |
| Yearly Target 3 | 1602.8903666667 |
| Yearly Target 4 | 1704.26 |
| Yearly Target 5 | 1902.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1506.34940 (-11.06%) | 1693.46290 | 1501.52050 - 1800.80120 | 8.4729 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 1.4944 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0328 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1242.00000 | 1217.30000 - 1302.70000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1538.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1554 and price is deviating by 22 points
Upper Bollinger band is at 1598 and lower is at 1510, while middle bands are at 1532 and 1576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.82 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1523.81 |
| 12 day DMA | 1544.81 |
| 20 day DMA | 1553.49 |
| 35 day DMA | 1575.81 |
| 50 day DMA | 1596.29 |
| 100 day DMA | 1668.05 |
| 150 day DMA | 1688.15 |
| 200 day DMA | 1694.05 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.12 | 1530.01 | 1538.74 |
| 12 day EMA | 1538.93 | 1544.85 | 1550.72 |
| 20 day EMA | 1552.31 | 1557.15 | 1561.84 |
| 35 day EMA | 1574.86 | 1578.89 | 1582.8 |
| 50 day EMA | 1595.74 | 1599.39 | 1602.93 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.81 | 1531.77 | 1538.22 |
| 12 day SMA | 1544.81 | 1551.3 | 1556.88 |
| 20 day SMA | 1553.49 | 1556.34 | 1559.56 |
| 35 day SMA | 1575.81 | 1579.61 | 1583.12 |
| 50 day SMA | 1596.29 | 1599.36 | 1602.67 |
| 100 day SMA | 1668.05 | 1670.5 | 1672.76 |
| 150 day SMA | 1688.15 | 1689.38 | 1690.53 |
| 200 day SMA | 1694.05 | 1695.18 | 1696.25 |


