Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKRW
- EURKRW Experts view
- Tomorrow's Movement EURKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1725.06 and 1738.35
| Intraday Target 1 | 1722.73 |
| Intraday Target 2 | 1727.38 |
| Intraday Target 3 | 1736.0283333333 |
| Intraday Target 4 | 1740.68 |
| Intraday Target 5 | 1749.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.03630 (-0.76%) | 1744.67350 | 1731.37520 - 1744.67350 | 1.3707 times | Tue 21 April 2026 | 1745.35070 (0.7%) | 1733.20530 | 1727.40980 - 1745.40000 | 1.4465 times | Mon 20 April 2026 | 1733.29490 (0.45%) | 1726.03320 | 1726.03320 - 1735.92150 | 1.1825 times | Fri 17 April 2026 | 1725.47580 (-1%) | 1743.11350 | 1721.44310 - 1747.89120 | 0.6759 times | Thu 16 April 2026 | 1742.92840 (0.12%) | 1740.72490 | 1735.14380 - 1743.41250 | 1.0819 times | Wed 15 April 2026 | 1740.83840 (0.35%) | 1734.95240 | 1734.86810 - 1741.38760 | 0.0521 times | Tue 14 April 2026 | 1734.82270 (-0.2%) | 1738.44830 | 1734.19020 - 1745.22850 | 1.4595 times | Mon 13 April 2026 | 1738.28230 (-0.12%) | 1740.56850 | 1736.72940 - 1741.96780 | 0.9612 times | Fri 10 April 2026 | 1740.37260 (0.93%) | 1724.40700 | 1724.20580 - 1740.94550 | 1.2985 times | Thu 09 April 2026 | 1724.33360 (-0.01%) | 1724.74970 | 1723.37800 - 1729.98160 | 0.4711 times | Wed 08 April 2026 | 1724.46890 (-1.58%) | 1750.51390 | 1720.70010 - 1750.51390 | 0.0237 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1729.03 and 1748.4
| Weekly Target 1 | 1715.12 |
| Weekly Target 2 | 1723.58 |
| Weekly Target 3 | 1734.4898333333 |
| Weekly Target 4 | 1742.95 |
| Weekly Target 5 | 1753.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.03630 (0.38%) | 1726.03320 | 1726.03320 - 1745.40000 | 1.0717 times | Fri 17 April 2026 | 1725.47580 (-0.86%) | 1740.56850 | 1721.44310 - 1747.89120 | 1.1335 times | Fri 10 April 2026 | 1740.37260 (-0.13%) | 1742.88580 | 1720.70010 - 1752.19710 | 0.4941 times | Thu 02 April 2026 | 1742.65740 (0.32%) | 1737.39690 | 1737.39690 - 1761.30240 | 1.0025 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.1532 times | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.0974 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.3701 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.6407 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 1.4532 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.5836 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1707.91 and 1744.83
| Monthly Target 1 | 1699.86 |
| Monthly Target 2 | 1715.95 |
| Monthly Target 3 | 1736.7866 |
| Monthly Target 4 | 1752.87 |
| Monthly Target 5 | 1773.71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.03630 (-0.4%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.5096 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 2.2844 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.4249 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.9567 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.2229 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.5721 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.7583 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.2711 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKRW are 1705.79 and 1787.55
| Yearly Target 1 | 1642.53 |
| Yearly Target 2 | 1687.28 |
| Yearly Target 3 | 1724.2924333333 |
| Yearly Target 4 | 1769.05 |
| Yearly Target 5 | 1806.06 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.03630 (2.27%) | 1693.46290 | 1679.53860 - 1761.30240 | 7.1315 times | Wed 31 December 2025 | 1693.59240 (10.66%) | 1527.10000 | 1487.60000 - 1747.53620 | 2.807 times | Tue 31 December 2024 | 1530.40000 (6.89%) | 1431.70000 | 1424.70000 - 1539.30000 | 0 times | Fri 29 December 2023 | 1431.80000 (6.24%) | 1355.20000 | 1327.10000 - 1482.70000 | 0 times | Fri 30 December 2022 | 1347.70000 (-0.28%) | 1351.40000 | 1305.90000 - 1430.90000 | 0 times | Fri 31 December 2021 | 1351.50000 (1.9%) | 1326.10000 | 1320.10000 - 1392.00000 | 0 times | Thu 31 December 2020 | 1326.30000 (2.42%) | 1294.80000 | 1280.20000 - 1421.00000 | 0 times | Tue 31 December 2019 | 1295.00000 (1.64%) | 1273.70000 | 1264.60000 - 1370.90000 | 0 times | Mon 31 December 2018 | 1274.10000 (-0.27%) | 1279.10000 | 1243.70000 - 1356.80000 | 0.0616 times | Wed 27 December 2017 | 1277.60000 (0.7%) | 1199.90000 | 1173.10000 - 1363.30000 | 0 times | Fri 30 December 2016 | 1268.70000 (0%) | 1318.40000 | 1217.30000 - 1318.40000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1736.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1739 and price is deviating by 8 points
Upper Bollinger band is at 1754 and lower is at 1723, while middle bands are at 1731 and 1747
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.62 and EuroDollar EURKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKRW stock. Volume based technical analysis of EuroDollar EURKRW stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1735.82 |
| 12 day DMA | 1736.2 |
| 20 day DMA | 1738.27 |
| 35 day DMA | 1730.04 |
| 50 day DMA | 1722.52 |
| 100 day DMA | 1718.13 |
| 150 day DMA | 1699.74 |
| 200 day DMA | 1677.43 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736 | 1737.98 | 1734.3 |
| 12 day EMA | 1736.25 | 1737.02 | 1735.5 |
| 20 day EMA | 1734.89 | 1735.19 | 1734.12 |
| 35 day EMA | 1730.2 | 1730.09 | 1729.19 |
| 50 day EMA | 1724.24 | 1723.92 | 1723.05 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.82 | 1737.58 | 1735.47 |
| 12 day SMA | 1736.2 | 1737.09 | 1736.87 |
| 20 day SMA | 1738.27 | 1738.69 | 1737.75 |
| 35 day SMA | 1730.04 | 1729.12 | 1727.89 |
| 50 day SMA | 1722.52 | 1722.64 | 1722.32 |
| 100 day SMA | 1718.13 | 1717.77 | 1717.32 |
| 150 day SMA | 1699.74 | 1699.01 | 1698.21 |
| 200 day SMA | 1677.43 | 1676.67 | 1675.86 |
Videos related to: EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
