PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1588.19
Daily Resistance: 1596.62
5 Day Moving Average is 1577.02
20 Day Moving Average is 1584.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.49%	1584.35950	1592.07280	1592.74280	1584.31200	-100%
Thu 17 Sep 2026	0.3%	1579.59860	1584.23390	1590.62390	1577.98640	132.46%
Wed 16 Sep 2026	0.4%	1573.71930	1579.44630	1582.07460	1573.71930	113.65%
Tue 15 Sep 2026	1.08%	1556.20420	1573.11920	1573.19320	1555.43680	514.07%
Mon 14 Sep 2026	0.06%	1555.60810	1556.25230	1556.83250	1551.77650	210.73%
Fri 11 Sep 2026	-0.7%	1566.38760	1555.38640	1566.38760	1553.36100	-100%
Thu 10 Sep 2026	0.47%	1559.10690	1566.29920	1567.41280	1556.31840	29.33%
Wed 09 Sep 2026	0.04%	1558.26250	1558.97160	1559.10330	1554.33670	-2.58%
Tue 08 Sep 2026	-0.31%	1563.55710	1558.37250	1564.06360	1555.89280	-7.96%
Fri 04 Sep 2026	-0.87%	1576.87970	1563.25030	1579.69390	1563.08730	158.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!