PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1628.52
Daily Resistance: 1648.36
5 Day Moving Average is 1639.21
20 Day Moving Average is 1664.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.59%	1620.16320	1636.92180	1639.95470	1620.11940	-12.43%
Fri 07 Aug 2026	-0.78%	1640.28930	1627.32350	1640.94150	1627.27530	15.36%
Thu 06 Aug 2026	-0.19%	1643.16390	1640.08430	1648.39010	1636.93470	-1.01%
Wed 05 Aug 2026	-0.33%	1648.74250	1643.13820	1649.01360	1640.39440	116.64%
Tue 04 Aug 2026	0.21%	1645.42030	1648.57970	1650.23180	1638.69350	85.42%
Mon 03 Aug 2026	-1.16%	1664.38560	1645.05960	1664.73310	1644.65780	-4.05%
Fri 31 Jul 2026	1.53%	1639.59210	1664.29910	1664.83190	1639.59210	22.6%
Thu 30 Jul 2026	-1%	1655.42010	1639.25390	1656.97170	1637.78030	53.44%
Wed 29 Jul 2026	0.01%	1655.84950	1655.76980	1658.24170	1646.78210	25.26%
Tue 28 Jul 2026	-0.65%	1666.31260	1655.54100	1672.19090	1654.89250	83.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!