PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1707.7
Daily Resistance: 1713.27
5 Day Moving Average is 1709.51
20 Day Moving Average is 1706.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.17%	1706.25530	1709.14350	1711.82910	1706.25530	883.8%
Thu 15 Jan 2026	0.12%	1704.33700	1706.30180	1713.57990	1704.01400	156.58%
Wed 14 Jan 2026	-0.75%	1716.94480	1704.25060	1720.81660	1703.46010	224.63%
Tue 13 Jan 2026	0.37%	1710.67700	1717.11180	1720.43630	1710.67700	1499.04%
Mon 12 Jan 2026	0.83%	1697.01100	1710.73700	1715.80780	1696.91240	1080.85%
Fri 09 Jan 2026	0.27%	1692.26280	1696.60960	1699.09660	1692.26280	808.67%
Thu 08 Jan 2026	0.12%	1689.90700	1692.05070	1696.38540	1689.90700	2153.96%
Wed 07 Jan 2026	-0.02%	1690.23910	1689.95100	1695.55940	1689.53020	827.1%
Tue 06 Jan 2026	-0.29%	1694.99220	1690.24760	1696.61950	1690.19950	1911.55%
Mon 05 Jan 2026	0.26%	1691.21510	1695.22090	1695.24730	1688.14000	1381.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!