PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1735.69
Daily Resistance: 1746.37
5 Day Moving Average is 1743.88
20 Day Moving Average is 1730.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.01%	1741.86360	1741.64780	1751.08960	1740.40880	435.23%
Thu 14 May 2026	-0.2%	1745.16670	1741.77310	1748.99820	1741.50330	399.82%
Wed 13 May 2026	-0.38%	1751.79000	1745.24590	1758.33540	1742.71220	187.92%
Tue 12 May 2026	0.74%	1738.72850	1751.84620	1753.10840	1738.42700	387.85%
Mon 11 May 2026	1.68%	1736.44390	1738.90070	1738.99640	1736.44390	-45.85%
Thu 07 May 2026	0.69%	1698.65940	1710.24450	1711.47470	1698.65940	195.21%
Wed 06 May 2026	0%	1726.07660	1698.51480	1726.07660	1697.15000	71.29%
Wed 06 May 2026	-1.64%	1726.07660	1698.51480	1726.07660	1697.15000	71.29%
Tue 05 May 2026	0.04%	1726.26980	1726.90100	1727.27750	1717.54390	395.14%
Mon 04 May 2026	-0.19%	1729.35000	1726.19400	1729.35000	1719.98240	303.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!