PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1500.02
Daily Resistance: 1507.85
5 Day Moving Average is 1523.81
20 Day Moving Average is 1553.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.41%	1509.31000	1506.34940	1509.35430	1501.52050	221.61%
Fri 02 Oct 2026	-1.11%	1529.75270	1512.53330	1533.40170	1512.53330	-100%
Thu 01 Oct 2026	-0.56%	1537.92310	1529.51760	1543.15770	1526.89490	-17.12%
Wed 30 Sep 2026	0.38%	1532.68780	1538.20680	1540.10060	1532.68780	122.09%
Tue 29 Sep 2026	-0.89%	1546.23790	1532.42660	1546.30380	1532.38940	67.69%
Mon 28 Sep 2026	0.09%	1545.02930	1546.15530	1551.51470	1544.57280	119.53%
Fri 25 Sep 2026	-0.71%	1556.10350	1544.81000	1556.33310	1543.61640	60.01%
Thu 24 Sep 2026	0.07%	1554.77010	1555.81810	1561.46990	1554.41240	37.92%
Wed 23 Sep 2026	0.32%	1549.61350	1554.70930	1559.12150	1542.97410	76.33%
Tue 22 Sep 2026	-1.62%	1575.16750	1549.79300	1575.22980	1549.79300	169.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!