PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1726.54
Daily Resistance: 1732.45
5 Day Moving Average is 1734.25
20 Day Moving Average is 1737.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.01%	1730.44750	1730.22830	1734.67540	1728.75880	556.42%
Thu 23 Apr 2026	-0.1%	1731.90010	1730.35580	1735.45520	1729.58900	492.01%
Wed 22 Apr 2026	-0.76%	1744.67350	1732.03630	1744.67350	1731.37520	578.09%
Tue 21 Apr 2026	0.7%	1733.20530	1745.35070	1745.40000	1727.40980	615.56%
Mon 20 Apr 2026	0.45%	1726.03320	1733.29490	1735.92150	1726.03320	484.98%
Fri 17 Apr 2026	-1%	1743.11350	1725.47580	1747.89120	1721.44310	234.36%
Thu 16 Apr 2026	0.12%	1740.72490	1742.92840	1743.41250	1735.14380	435.21%
Wed 15 Apr 2026	0.35%	1734.95240	1740.83840	1741.38760	1734.86810	-74.24%
Tue 14 Apr 2026	-0.2%	1738.44830	1734.82270	1745.22850	1734.19020	622%
Mon 13 Apr 2026	-0.12%	1740.56850	1738.28230	1741.96780	1736.72940	375.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!