PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1675.12
Daily Resistance: 1693.17
5 Day Moving Average is 1697.74
20 Day Moving Average is 1731.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.09%	1702.11380	1684.23370	1702.11380	1684.05920	26.18%
Fri 17 Jul 2026	0.59%	1692.98160	1702.87330	1705.05040	1690.86180	73.7%
Thu 16 Jul 2026	-0.98%	1709.62510	1692.81390	1710.06710	1691.81170	110.04%
Wed 15 Jul 2026	0.6%	1699.51060	1709.52780	1710.26990	1699.51060	90.87%
Tue 14 Jul 2026	-0.32%	1704.69210	1699.26880	1706.12960	1695.18140	221.04%
Mon 13 Jul 2026	-0.44%	1712.83960	1704.79130	1717.33060	1701.98570	27.38%
Fri 10 Jul 2026	-0.57%	1722.30490	1712.28960	1729.28300	1712.28960	51.74%
Thu 09 Jul 2026	0.17%	1719.14780	1722.17920	1728.80110	1715.35870	85.68%
Wed 08 Jul 2026	-0.5%	1728.58300	1719.24540	1731.54810	1714.56550	225.44%
Tue 07 Jul 2026	-1.26%	1749.61190	1727.84440	1750.36620	1726.23130	288.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!