PVM Price Volume Measure charts Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW share FOREX Stock Exchange

Stock EURKRW - Share Euro Dollar / Korean Won 1225 1223 1224 0 trades in FOREX

Daily Support: 1734.7
Daily Resistance: 1750.14
5 Day Moving Average is 1742.2
20 Day Moving Average is 1727.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.65%	1753.90720	1742.65740	1757.62340	1742.18380	327.28%
Wed 01 Apr 2026	0.86%	1739.88640	1754.00470	1757.12010	1737.40410	498.61%
Tue 31 Mar 2026	0.05%	1738.36050	1739.05150	1761.30240	1738.36050	676.87%
Mon 30 Mar 2026	0.06%	1737.39690	1738.13590	1747.93870	1737.39690	289.82%
Fri 27 Mar 2026	-0.2%	1740.57830	1737.17510	1742.33190	1735.74750	270.4%
Thu 26 Mar 2026	0.23%	1736.78250	1740.63820	1743.37310	1736.45140	624.85%
Wed 25 Mar 2026	-0.2%	1739.74570	1736.68730	1742.97610	1734.41420	724.74%
Tue 24 Mar 2026	0.79%	1728.67870	1740.24460	1740.24460	1728.67870	-72.25%
Mon 23 Mar 2026	-0.8%	1729.20320	1726.63230	1747.38890	1722.41110	474.33%
Fri 20 Mar 2026	0.62%	1730.07390	1740.62680	1740.62680	1723.48750	353.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!