ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3645.8 and 3691.87

Intraday Target 13637.19
Intraday Target 23654.41
Intraday Target 33683.2628666667
Intraday Target 43700.48
Intraday Target 53729.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 3671.63270 (-0.32%) 3683.56390 3666.04270 - 3712.11320 1.6297 times
Tue 31 March 2026 3683.52880 (0.16%) 3677.44250 3667.33110 - 3685.17900 1.7492 times
Mon 30 March 2026 3677.48270 (-0.06%) 3679.15240 3669.93800 - 3688.31930 0.9366 times
Fri 27 March 2026 3679.55720 (-0.27%) 3689.50800 3679.44510 - 3694.34100 0.8943 times
Thu 26 March 2026 3689.47250 (-0.3%) 3700.51250 3686.66270 - 3705.45930 1.1227 times
Wed 25 March 2026 3700.43420 (-0.14%) 3705.50010 3700.28880 - 3710.40200 1.0776 times
Tue 24 March 2026 3705.54550 (-0.16%) 3711.52120 3705.54550 - 3725.90050 0.0079 times
Mon 23 March 2026 3711.35660 (-0.05%) 3719.14000 3710.35210 - 3719.14000 0.0766 times
Fri 20 March 2026 3713.23130 (0.55%) 3692.80570 3677.78000 - 3715.03670 0.7833 times
Thu 19 March 2026 3692.82080 (-0.22%) 3705.92720 3688.03130 - 3722.26340 1.722 times
Tue 17 March 2026 3701.06830 (-0.07%) 3703.89320 3690.98710 - 3705.30950 1.8624 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3645.8 and 3691.87

Weekly Target 13637.19
Weekly Target 23654.41
Weekly Target 33683.2628666667
Weekly Target 43700.48
Weekly Target 53729.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 3671.63270 (-0.22%) 3679.15240 3666.04270 - 3712.11320 1.1527 times
Fri 27 March 2026 3679.55720 (-0.91%) 3719.14000 3679.44510 - 3725.90050 0.8492 times
Fri 20 March 2026 3713.23130 (0.12%) 3707.84340 3677.78000 - 3722.26340 1.5718 times
Fri 13 March 2026 3708.60130 (-2.1%) 3787.06170 3685.59390 - 3788.35830 1.7108 times
Fri 06 March 2026 3788.09410 (0.56%) 3766.88660 3747.49000 - 3838.49660 0.9341 times
Fri 27 February 2026 3766.92790 (1.66%) 3712.31000 3684.66870 - 3778.37660 1.6378 times
Fri 20 February 2026 3705.42870 (1.08%) 3661.47750 3660.12680 - 3709.52080 0.8949 times
Fri 13 February 2026 3665.85910 (0%) 3670.88050 3662.00980 - 3673.59110 0 times
Fri 13 February 2026 3665.85910 (-0.09%) 3671.30220 3654.87730 - 3693.03550 0.2944 times
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 0.9542 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.3408 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3645.8 and 3691.87

Monthly Target 13637.19
Monthly Target 23654.41
Monthly Target 33683.2628666667
Monthly Target 43700.48
Monthly Target 53729.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 3671.63270 (-0.32%) 3683.56390 3666.04270 - 3712.11320 0.1713 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 2.2756 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 1.4878 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.975 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.5288 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.7392 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.2745 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.5479 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3511.05 and 3755.06

Yearly Target 13457.52
Yearly Target 23564.58
Yearly Target 33701.537
Yearly Target 43808.59
Yearly Target 53945.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 3671.63270 (-2.6%) 3769.61590 3594.48170 - 3838.49660 5.8579 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 4.0546 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0875 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3693.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3713 and price is deviating by 35 points

Upper Bollinger band is at 3781 and lower is at 3645, while middle bands are at 3679 and 3747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3687.32 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3680.33
12 day DMA 3694.16
20 day DMA 3712.59
35 day DMA 3711.03
50 day DMA 3695.23
100 day DMA 3730.17
150 day DMA 3794.39
200 day DMA 3866.42

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3681.513686.453687.91
12 day EMA3693.553697.533700.08
20 day EMA3700.513703.553705.66
35 day EMA3697.413698.933699.84
50 day EMA3692.533693.383693.78

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3680.333686.13690.5
12 day SMA3694.163697.243698.39
20 day SMA3712.593719.193723.13
35 day SMA3711.033710.883710.62
50 day SMA3695.233695.253695.42
100 day SMA3730.173731.943733.75
150 day SMA3794.393796.773799.22
200 day SMA3866.423868.633871.04

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top