UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3251.02 and 3278.65
| Intraday Target 1 | 3228.27 |
| Intraday Target 2 | 3246.14 |
| Intraday Target 3 | 3255.8937666667 |
| Intraday Target 4 | 3273.77 |
| Intraday Target 5 | 3283.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3264.02050 (0.79%) | 3238.33930 | 3238.01710 - 3265.64370 | 1.0567 times | Mon 13 July 2026 | 3238.39470 (-0.46%) | 3257.72960 | 3238.39470 - 3259.75860 | 0.0432 times | Fri 10 July 2026 | 3253.21820 (-1.3%) | 3296.22680 | 3249.49930 - 3305.13550 | 1.1377 times | Thu 09 July 2026 | 3296.15120 (-1.46%) | 3344.81310 | 3296.04360 - 3345.50000 | 0.8669 times | Wed 08 July 2026 | 3344.88570 (0.18%) | 3338.77850 | 3324.50000 - 3358.30400 | 1.1072 times | Tue 07 July 2026 | 3338.72770 (-0.49%) | 3355.07980 | 3334.84920 - 3361.31080 | 1.2098 times | Mon 06 July 2026 | 3355.09280 (-0.4%) | 3348.00360 | 3334.23000 - 3369.65640 | 1.245 times | Thu 02 July 2026 | 3368.60070 (-0.6%) | 3388.91470 | 3363.34800 - 3390.67000 | 1.0277 times | Wed 01 July 2026 | 3388.89120 (-1.24%) | 3431.25920 | 3387.17440 - 3439.85500 | 1.1622 times | Tue 30 June 2026 | 3431.26990 (-0.39%) | 3444.84900 | 3431.26990 - 3467.58470 | 1.1435 times | Mon 29 June 2026 | 3444.83050 (-0.23%) | 3441.88050 | 3440.40420 - 3446.46470 | 0.1308 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3251.02 and 3278.65
| Weekly Target 1 | 3228.27 |
| Weekly Target 2 | 3246.14 |
| Weekly Target 3 | 3255.8937666667 |
| Weekly Target 4 | 3273.77 |
| Weekly Target 5 | 3283.52 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3264.02050 (0.33%) | 3257.72960 | 3238.01710 - 3265.64370 | 0.2875 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.4552 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.9056 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.1904 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.1043 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 0.956 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.6989 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.6701 times | Fri 22 May 2026 | 3686.40970 (-3.26%) | 3802.24640 | 3680.24600 - 3819.63820 | 1.0784 times | Fri 15 May 2026 | 3810.51690 (1.87%) | 3761.24540 | 3759.64520 - 3817.64180 | 0.6536 times | Thu 07 May 2026 | 3740.58750 (2.6%) | 3647.35630 | 3647.35630 - 3752.31970 | 0.7177 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3150.1 and 3351.94
| Monthly Target 1 | 3112.13 |
| Monthly Target 2 | 3188.07 |
| Monthly Target 3 | 3313.9642 |
| Monthly Target 4 | 3389.91 |
| Monthly Target 5 | 3515.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3264.02050 (-4.87%) | 3431.25920 | 3238.01710 - 3439.85500 | 0.9232 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 2.1065 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.2442 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.0163 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.1548 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.755 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.0023 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.7758 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3751 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.6468 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.278 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2950.78 and 3551.26
| Yearly Target 1 | 2846.37 |
| Yearly Target 2 | 3055.19 |
| Yearly Target 3 | 3446.8447333333 |
| Yearly Target 4 | 3655.67 |
| Yearly Target 5 | 4047.32 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3264.02050 (-13.41%) | 3769.61590 | 3238.01710 - 3838.49660 | 7.9457 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 2.0109 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0434 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3333.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3389 and price is deviating by 76 points
Upper Bollinger band is at 3539 and lower is at 3239, while middle bands are at 3314 and 3464
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3339.18 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3279.33 |
| 12 day DMA | 3348.08 |
| 20 day DMA | 3388.79 |
| 35 day DMA | 3478.78 |
| 50 day DMA | 3558.66 |
| 100 day DMA | 3619.01 |
| 150 day DMA | 3655.49 |
| 200 day DMA | 3701.06 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3279.48 | 3287.21 | 3311.62 |
| 12 day EMA | 3333.92 | 3346.63 | 3366.3 |
| 20 day EMA | 3383.33 | 3395.88 | 3412.45 |
| 35 day EMA | 3459.82 | 3471.35 | 3485.07 |
| 50 day EMA | 3533.99 | 3545 | 3557.51 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3279.33 | 3294.28 | 3317.62 |
| 12 day SMA | 3348.08 | 3363.37 | 3380.53 |
| 20 day SMA | 3388.79 | 3400.11 | 3413.29 |
| 35 day SMA | 3478.78 | 3491.03 | 3504.97 |
| 50 day SMA | 3558.66 | 3566.11 | 3573.56 |
| 100 day SMA | 3619.01 | 3623.03 | 3627.36 |
| 150 day SMA | 3655.49 | 3659.16 | 3662.92 |
| 200 day SMA | 3701.06 | 3704.12 | 3707.28 |


