UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3653.91 and 3681.97
| Intraday Target 1 | 3648.24 |
| Intraday Target 2 | 3659.57 |
| Intraday Target 3 | 3676.3045333333 |
| Intraday Target 4 | 3687.64 |
| Intraday Target 5 | 3704.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3670.90820 (-0%) | 3671.16030 | 3664.96990 - 3693.03550 | 0.0013 times | Wed 11 February 2026 | 3671.05420 (0.13%) | 3666.28170 | 3661.36440 - 3689.61560 | 0 times | Tue 10 February 2026 | 3666.35030 (-0.22%) | 3674.20600 | 3654.87730 - 3678.62070 | 0.4084 times | Mon 09 February 2026 | 3674.53410 (0.15%) | 3671.30220 | 3671.30220 - 3687.29000 | 1.5546 times | Fri 06 February 2026 | 3669.14570 (-0.68%) | 3694.74290 | 3668.17640 - 3695.18410 | 1.1206 times | Thu 05 February 2026 | 3694.26700 (1.74%) | 3631.16580 | 3630.97470 - 3694.26700 | 0 times | Wed 04 February 2026 | 3631.09010 (-0.49%) | 3648.65060 | 3621.86890 - 3648.65060 | 0 times | Tue 03 February 2026 | 3648.82450 (0.89%) | 3616.95380 | 3612.22270 - 3649.01250 | 2.8156 times | Mon 02 February 2026 | 3616.55570 (-1.44%) | 3670.51710 | 3602.09540 - 3680.40000 | 2.4314 times | Fri 30 January 2026 | 3669.46350 (0.54%) | 3650.12170 | 3648.58200 - 3677.83040 | 1.6682 times | Thu 29 January 2026 | 3649.89410 (-0.76%) | 3670.37000 | 3646.27900 - 3678.20540 | 0.6356 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3643.81 and 3681.97
| Weekly Target 1 | 3634.78 |
| Weekly Target 2 | 3652.85 |
| Weekly Target 3 | 3672.9403333333 |
| Weekly Target 4 | 3691 |
| Weekly Target 5 | 3711.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3670.90820 (0.05%) | 3671.30220 | 3654.87730 - 3693.03550 | 0.3196 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 1.0359 times | Fri 30 January 2026 | 3669.46350 (0.7%) | 3645.04000 | 3621.24490 - 3695.79840 | 1.4555 times | Fri 23 January 2026 | 3644.09990 (-1.3%) | 3657.30150 | 3594.48170 - 3680.85860 | 1.1513 times | Fri 16 January 2026 | 3692.01190 (-0.57%) | 3713.13640 | 3624.52130 - 3715.39000 | 1.0727 times | Fri 09 January 2026 | 3713.11000 (-1.68%) | 3776.20390 | 3704.24840 - 3801.57720 | 1.6 times | Fri 02 January 2026 | 3776.56560 (1.9%) | 3697.01000 | 3695.10650 - 3817.93070 | 0.7392 times | Fri 26 December 2025 | 3705.99820 (-2.9%) | 3815.94690 | 3705.13270 - 3834.77610 | 0.8052 times | Fri 19 December 2025 | 3816.79520 (0.41%) | 3801.46820 | 3791.48460 - 3886.98520 | 1.3905 times | Fri 12 December 2025 | 3801.38420 (-0.62%) | 3826.25610 | 3790.16060 - 3869.26790 | 0.43 times | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.0228 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3636.5 and 3729.59
| Monthly Target 1 | 3562.97 |
| Monthly Target 2 | 3616.94 |
| Monthly Target 3 | 3656.0625666667 |
| Monthly Target 4 | 3710.03 |
| Monthly Target 5 | 3749.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3670.90820 (0.04%) | 3670.51710 | 3602.09540 - 3695.18410 | 0.7493 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 3.0122 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 2.3317 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 1.1273 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.9439 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.8356 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3520.97 and 3744.42
| Yearly Target 1 | 3470.99 |
| Yearly Target 2 | 3570.95 |
| Yearly Target 3 | 3694.4402 |
| Yearly Target 4 | 3794.4 |
| Yearly Target 5 | 3917.89 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3670.90820 (-2.62%) | 3769.61590 | 3594.48170 - 3817.93070 | 3.7115 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 6.1556 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.1328 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3667.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3664 and price is deviating by 22 points
Upper Bollinger band is at 3707 and lower is at 3620, while middle bands are at 3642 and 3686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3651.41 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3670.4 |
| 12 day DMA | 3661.67 |
| 20 day DMA | 3663.2 |
| 35 day DMA | 3691.87 |
| 50 day DMA | 3731.41 |
| 100 day DMA | 3785.21 |
| 150 day DMA | 3870.31 |
| 200 day DMA | 3954.9 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3669.06 | 3668.14 | 3666.68 |
| 12 day EMA | 3667.25 | 3666.59 | 3665.78 |
| 20 day EMA | 3674.39 | 3674.76 | 3675.15 |
| 35 day EMA | 3699.56 | 3701.25 | 3703.03 |
| 50 day EMA | 3729.19 | 3731.57 | 3734.04 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3670.4 | 3675.07 | 3667.08 |
| 12 day SMA | 3661.67 | 3660.67 | 3661.88 |
| 20 day SMA | 3663.2 | 3663.48 | 3664 |
| 35 day SMA | 3691.87 | 3695.55 | 3699.72 |
| 50 day SMA | 3731.41 | 3734.04 | 3735.65 |
| 100 day SMA | 3785.21 | 3787.2 | 3789.71 |
| 150 day SMA | 3870.31 | 3873.07 | 3875.84 |
| 200 day SMA | 3954.9 | 3958.5 | 3961.23 |


