ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3659.68 and 3674.52

Intraday Target 13655.5
Intraday Target 23663.85
Intraday Target 33670.3452
Intraday Target 43678.7
Intraday Target 53685.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 3672.20670 (-0.02%) 3673.02940 3661.99120 - 3676.83770 0.9736 times
Tue 20 January 2026 3672.75940 (-0.52%) 3657.30150 3657.23390 - 3680.85860 0.8581 times
Fri 16 January 2026 3692.01190 (0.27%) 3689.50000 3686.93270 - 3698.93610 1.5264 times
Thu 15 January 2026 3682.06400 (0.15%) 3676.23550 3669.62440 - 3690.74420 0 times
Wed 14 January 2026 3676.44820 (-0.14%) 3681.46680 3624.52130 - 3681.94780 1.4169 times
Tue 13 January 2026 3681.46680 (-0.89%) 3714.50610 3676.58320 - 3715.13210 1.5014 times
Mon 12 January 2026 3714.43190 (0.04%) 3713.13640 3713.13640 - 3715.39000 0.0103 times
Fri 09 January 2026 3713.11000 (0.09%) 3710.28850 3704.24840 - 3718.00550 1.4997 times
Thu 08 January 2026 3709.89990 (-1.04%) 3743.60000 3709.89990 - 3752.66770 1.3436 times
Wed 07 January 2026 3748.94310 (0.56%) 3718.51000 3714.75710 - 3748.94310 0.8701 times
Tue 06 January 2026 3727.88170 (-0.46%) 3762.65350 3727.88170 - 3762.97280 1.6911 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3664.72 and 3688.35

Weekly Target 13646.48
Weekly Target 23659.34
Weekly Target 33670.0997333333
Weekly Target 43682.97
Weekly Target 53693.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 3672.20670 (-0.54%) 3657.30150 3657.23390 - 3680.85860 0.4823 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.1731 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.7498 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.8084 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 0.8806 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.5207 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.4703 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 1.1186 times
Fri 28 November 2025 3751.91610 (-0.13%) 3758.79800 3730.24890 - 3815.76000 0.7126 times
Fri 21 November 2025 3756.89250 (0.01%) 3754.98310 3710.16850 - 3764.58560 1.0838 times
Fri 14 November 2025 3756.40180 (-0.73%) 3783.77950 3697.27870 - 3790.87920 0.3733 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3551.66 and 3745.07

Monthly Target 13511.48
Monthly Target 23591.84
Monthly Target 33704.8862333333
Monthly Target 43785.25
Monthly Target 53898.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 3672.20670 (-2.58%) 3769.61590 3624.52130 - 3817.93070 2.2537 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 2.8953 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.3998 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 2.4137 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 1.0375 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3551.66 and 3745.07

Yearly Target 13511.48
Yearly Target 23591.84
Yearly Target 33704.8862333333
Yearly Target 43785.25
Yearly Target 53898.3

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 3672.20670 (-2.58%) 3769.61590 3624.52130 - 3817.93070 2.2166 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 7.619 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1644 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3701.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3724 and price is deviating by 37 points

Upper Bollinger band is at 3798 and lower is at 3650, while middle bands are at 3687 and 3761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3695.19 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3679.1
12 day DMA 3703.01
20 day DMA 3723.51
35 day DMA 3766.51
50 day DMA 3762.72
100 day DMA 3840.49
150 day DMA 3920.47
200 day DMA 3995.32

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3681.413686.013692.64
12 day EMA3701.933707.333713.61
20 day EMA3721.573726.763732.44
35 day EMA3740.053744.043748.24
50 day EMA3761.093764.723768.47

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3679.13680.953689.28
12 day SMA3703.013711.713719.77
20 day SMA3723.513730.743740.31
35 day SMA3766.513768.783770.62
50 day SMA3762.723765.113768.64
100 day SMA3840.493843.973847.54
150 day SMA3920.473923.483926.42
200 day SMA3995.323997.53999.8

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top