ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3406.69 and 3444.68

Intraday Target 13399.12
Intraday Target 23414.27
Intraday Target 33437.1033
Intraday Target 43452.26
Intraday Target 53475.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 3429.42760 (-0.44%) 3444.70850 3421.94800 - 3459.93430 1.6317 times
Mon 22 June 2026 3444.67530 (-0.05%) 3449.05810 3411.38330 - 3465.64000 0.076 times
Thu 18 June 2026 3446.27770 (-0.41%) 3460.28290 3445.28540 - 3493.96100 1.2753 times
Wed 17 June 2026 3460.34700 (0.74%) 3435.05980 3420.74000 - 3463.49650 1.6045 times
Tue 16 June 2026 3435.04600 (-1.61%) 3491.33590 3434.49690 - 3491.40190 1.6897 times
Mon 15 June 2026 3491.32030 (0.03%) 3492.06290 3487.50570 - 3492.48340 0.0428 times
Fri 12 June 2026 3490.35210 (-0.33%) 3501.88940 3479.53970 - 3519.72430 0 times
Thu 11 June 2026 3501.95240 (-1.64%) 3560.53800 3495.73460 - 3567.01920 1.7689 times
Wed 10 June 2026 3560.48320 (-0.45%) 3576.64410 3560.36890 - 3588.05430 0.0232 times
Tue 09 June 2026 3576.71360 (-0.5%) 3594.75010 3575.59290 - 3601.43110 1.8881 times
Mon 08 June 2026 3594.73850 (-0.23%) 3604.69550 3591.53650 - 3606.62780 0.3124 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3393.28 and 3447.53

Weekly Target 13381.23
Weekly Target 23405.33
Weekly Target 33435.4836333333
Weekly Target 43459.58
Weekly Target 53489.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 3429.42760 (-0.49%) 3449.05810 3411.38330 - 3465.64000 0.4786 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.2926 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 1.1189 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 1.9886 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.7843 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.2622 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.765 times
Thu 07 May 2026 3740.58750 (2.6%) 3647.35630 3647.35630 - 3752.31970 0.84 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.4287 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 1.041 times
Fri 17 April 2026 3606.70760 (-1.14%) 3647.94400 3580.31010 - 3647.94400 0.7436 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3283.48 and 3557.33

Monthly Target 13234.83
Monthly Target 23332.13
Monthly Target 33508.6838666667
Monthly Target 43605.98
Monthly Target 53782.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 3429.42760 (-7.14%) 3684.28190 3411.38330 - 3685.24070 1.8652 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.3963 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.1406 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.296 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.8474 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.1248 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.8707 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.421 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.7259 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.312 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3206.85 and 3633.96

Yearly Target 13132.66
Yearly Target 23281.04
Yearly Target 33559.7691666667
Yearly Target 43708.16
Yearly Target 53986.88

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 23 June 2026 3429.42760 (-9.02%) 3769.61590 3411.38330 - 3838.49660 7.632 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 2.318 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.05 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3495.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3551 and price is deviating by 81 points

Upper Bollinger band is at 3712 and lower is at 3389, while middle bands are at 3470 and 3631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3478.81 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3443.15
12 day DMA 3502.88
20 day DMA 3550.1
35 day DMA 3634.42
50 day DMA 3625.66
100 day DMA 3660.97
150 day DMA 3692.48
200 day DMA 3745.02

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3450.563461.133469.35
12 day EMA3495.543507.563518.99
20 day EMA3537.013548.333559.24
35 day EMA3573.013581.463589.51
50 day EMA3610.923618.323625.4

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3443.153455.533464.67
12 day SMA3502.883515.273526.23
20 day SMA3550.13562.953575.35
35 day SMA3634.4236413646.47
50 day SMA3625.663630.163634.2
100 day SMA3660.973663.543665.53
150 day SMA3692.483694.683696.81
200 day SMA3745.023747.943750.98

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top