UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3406.69 and 3444.68
| Intraday Target 1 | 3399.12 |
| Intraday Target 2 | 3414.27 |
| Intraday Target 3 | 3437.1033 |
| Intraday Target 4 | 3452.26 |
| Intraday Target 5 | 3475.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3429.42760 (-0.44%) | 3444.70850 | 3421.94800 - 3459.93430 | 1.6317 times | Mon 22 June 2026 | 3444.67530 (-0.05%) | 3449.05810 | 3411.38330 - 3465.64000 | 0.076 times | Thu 18 June 2026 | 3446.27770 (-0.41%) | 3460.28290 | 3445.28540 - 3493.96100 | 1.2753 times | Wed 17 June 2026 | 3460.34700 (0.74%) | 3435.05980 | 3420.74000 - 3463.49650 | 1.6045 times | Tue 16 June 2026 | 3435.04600 (-1.61%) | 3491.33590 | 3434.49690 - 3491.40190 | 1.6897 times | Mon 15 June 2026 | 3491.32030 (0.03%) | 3492.06290 | 3487.50570 - 3492.48340 | 0.0428 times | Fri 12 June 2026 | 3490.35210 (-0.33%) | 3501.88940 | 3479.53970 - 3519.72430 | 0 times | Thu 11 June 2026 | 3501.95240 (-1.64%) | 3560.53800 | 3495.73460 - 3567.01920 | 1.7689 times | Wed 10 June 2026 | 3560.48320 (-0.45%) | 3576.64410 | 3560.36890 - 3588.05430 | 0.0232 times | Tue 09 June 2026 | 3576.71360 (-0.5%) | 3594.75010 | 3575.59290 - 3601.43110 | 1.8881 times | Mon 08 June 2026 | 3594.73850 (-0.23%) | 3604.69550 | 3591.53650 - 3606.62780 | 0.3124 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3393.28 and 3447.53
| Weekly Target 1 | 3381.23 |
| Weekly Target 2 | 3405.33 |
| Weekly Target 3 | 3435.4836333333 |
| Weekly Target 4 | 3459.58 |
| Weekly Target 5 | 3489.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3429.42760 (-0.49%) | 3449.05810 | 3411.38330 - 3465.64000 | 0.4786 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.2926 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 1.1189 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.9886 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.7843 times | Fri 22 May 2026 | 3686.40970 (-3.26%) | 3802.24640 | 3680.24600 - 3819.63820 | 1.2622 times | Fri 15 May 2026 | 3810.51690 (1.87%) | 3761.24540 | 3759.64520 - 3817.64180 | 0.765 times | Thu 07 May 2026 | 3740.58750 (2.6%) | 3647.35630 | 3647.35630 - 3752.31970 | 0.84 times | Fri 01 May 2026 | 3645.75570 (2.28%) | 3563.68210 | 3554.50000 - 3663.67120 | 0.4287 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.041 times | Fri 17 April 2026 | 3606.70760 (-1.14%) | 3647.94400 | 3580.31010 - 3647.94400 | 0.7436 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3283.48 and 3557.33
| Monthly Target 1 | 3234.83 |
| Monthly Target 2 | 3332.13 |
| Monthly Target 3 | 3508.6838666667 |
| Monthly Target 4 | 3605.98 |
| Monthly Target 5 | 3782.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3429.42760 (-7.14%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.8652 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.3963 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.1406 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.296 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.8474 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.1248 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.8707 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.421 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.7259 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.312 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3206.85 and 3633.96
| Yearly Target 1 | 3132.66 |
| Yearly Target 2 | 3281.04 |
| Yearly Target 3 | 3559.7691666667 |
| Yearly Target 4 | 3708.16 |
| Yearly Target 5 | 3986.88 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3429.42760 (-9.02%) | 3769.61590 | 3411.38330 - 3838.49660 | 7.632 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 2.318 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.05 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3495.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3551 and price is deviating by 81 points
Upper Bollinger band is at 3712 and lower is at 3389, while middle bands are at 3470 and 3631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3478.81 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3443.15 |
| 12 day DMA | 3502.88 |
| 20 day DMA | 3550.1 |
| 35 day DMA | 3634.42 |
| 50 day DMA | 3625.66 |
| 100 day DMA | 3660.97 |
| 150 day DMA | 3692.48 |
| 200 day DMA | 3745.02 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3450.56 | 3461.13 | 3469.35 |
| 12 day EMA | 3495.54 | 3507.56 | 3518.99 |
| 20 day EMA | 3537.01 | 3548.33 | 3559.24 |
| 35 day EMA | 3573.01 | 3581.46 | 3589.51 |
| 50 day EMA | 3610.92 | 3618.32 | 3625.4 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3443.15 | 3455.53 | 3464.67 |
| 12 day SMA | 3502.88 | 3515.27 | 3526.23 |
| 20 day SMA | 3550.1 | 3562.95 | 3575.35 |
| 35 day SMA | 3634.42 | 3641 | 3646.47 |
| 50 day SMA | 3625.66 | 3630.16 | 3634.2 |
| 100 day SMA | 3660.97 | 3663.54 | 3665.53 |
| 150 day SMA | 3692.48 | 3694.68 | 3696.81 |
| 200 day SMA | 3745.02 | 3747.94 | 3750.98 |


