ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3689.47 and 3701.48

Intraday Target 13680.62
Intraday Target 23686.32
Intraday Target 33692.6269
Intraday Target 43698.32
Intraday Target 53704.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 3692.01190 (0.27%) 3689.50000 3686.93270 - 3698.93610 1.3751 times
Thu 15 January 2026 3682.06400 (0.15%) 3676.23550 3669.62440 - 3690.74420 0 times
Wed 14 January 2026 3676.44820 (-0.14%) 3681.46680 3624.52130 - 3681.94780 1.2764 times
Tue 13 January 2026 3681.46680 (-0.89%) 3714.50610 3676.58320 - 3715.13210 1.3525 times
Mon 12 January 2026 3714.43190 (0.04%) 3713.13640 3713.13640 - 3715.39000 0.0093 times
Fri 09 January 2026 3713.11000 (0.09%) 3710.28850 3704.24840 - 3718.00550 1.351 times
Thu 08 January 2026 3709.89990 (-1.04%) 3743.60000 3709.89990 - 3752.66770 1.2104 times
Wed 07 January 2026 3748.94310 (0.56%) 3718.51000 3714.75710 - 3748.94310 0.7839 times
Tue 06 January 2026 3727.88170 (-0.46%) 3762.65350 3727.88170 - 3762.97280 1.5235 times
Mon 05 January 2026 3744.95030 (-0.84%) 3776.20390 3744.95030 - 3801.57720 1.1179 times
Fri 02 January 2026 3776.56560 (0.19%) 3769.61590 3769.61590 - 3817.93070 0.6347 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3612.83 and 3703.7

Weekly Target 13586.44
Weekly Target 23639.23
Weekly Target 33677.3077333333
Weekly Target 43730.09
Weekly Target 53768.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.186 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.7691 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.8173 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 0.8903 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.5375 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.4754 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 1.1309 times
Fri 28 November 2025 3751.91610 (-0.13%) 3758.79800 3730.24890 - 3815.76000 0.7204 times
Fri 21 November 2025 3756.89250 (0.01%) 3754.98310 3710.16850 - 3764.58560 1.0958 times
Fri 14 November 2025 3756.40180 (-0.73%) 3783.77950 3697.27870 - 3790.87920 0.3774 times
Fri 07 November 2025 3784.05330 (-1.95%) 3873.75000 3777.04060 - 3873.84500 0.0613 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3561.56 and 3754.97

Monthly Target 13518.08
Monthly Target 23605.05
Monthly Target 33711.4879666667
Monthly Target 43798.45
Monthly Target 53904.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 3692.01190 (-2.06%) 3769.61590 3624.52130 - 3817.93070 2.0118 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 2.9857 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.4435 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 2.4891 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 1.0699 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3561.56 and 3754.97

Yearly Target 13518.08
Yearly Target 23605.05
Yearly Target 33711.4879666667
Yearly Target 43798.45
Yearly Target 53904.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 3692.01190 (-2.06%) 3769.61590 3624.52130 - 3817.93070 1.9778 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 7.8528 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1695 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3713.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3741 and price is deviating by 48 points

Upper Bollinger band is at 3836 and lower is at 3646, while middle bands are at 3693 and 3788

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3709.48 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3689.28
12 day DMA 3719.77
20 day DMA 3740.31
35 day DMA 3770.62
50 day DMA 3768.64
100 day DMA 3847.54
150 day DMA 3926.42
200 day DMA 3999.8

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3692.643692.963698.4
12 day EMA3713.613717.543723.99
20 day EMA3732.653736.933742.7
35 day EMA3750.683754.133758.37
50 day EMA3768.953772.093775.76

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3689.283693.53699.07
12 day SMA3719.773724.63728.42
20 day SMA3740.313749.193757.1
35 day SMA3770.623773.83777.08
50 day SMA3768.643772.083775.63
100 day SMA3847.543851.123854.78
150 day SMA3926.423929.573932.87
200 day SMA3999.84002.254004.49

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top