ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3653.91 and 3681.97

Intraday Target 13648.24
Intraday Target 23659.57
Intraday Target 33676.3045333333
Intraday Target 43687.64
Intraday Target 53704.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 3670.90820 (-0%) 3671.16030 3664.96990 - 3693.03550 0.0013 times
Wed 11 February 2026 3671.05420 (0.13%) 3666.28170 3661.36440 - 3689.61560 0 times
Tue 10 February 2026 3666.35030 (-0.22%) 3674.20600 3654.87730 - 3678.62070 0.4084 times
Mon 09 February 2026 3674.53410 (0.15%) 3671.30220 3671.30220 - 3687.29000 1.5546 times
Fri 06 February 2026 3669.14570 (-0.68%) 3694.74290 3668.17640 - 3695.18410 1.1206 times
Thu 05 February 2026 3694.26700 (1.74%) 3631.16580 3630.97470 - 3694.26700 0 times
Wed 04 February 2026 3631.09010 (-0.49%) 3648.65060 3621.86890 - 3648.65060 0 times
Tue 03 February 2026 3648.82450 (0.89%) 3616.95380 3612.22270 - 3649.01250 2.8156 times
Mon 02 February 2026 3616.55570 (-1.44%) 3670.51710 3602.09540 - 3680.40000 2.4314 times
Fri 30 January 2026 3669.46350 (0.54%) 3650.12170 3648.58200 - 3677.83040 1.6682 times
Thu 29 January 2026 3649.89410 (-0.76%) 3670.37000 3646.27900 - 3678.20540 0.6356 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3643.81 and 3681.97

Weekly Target 13634.78
Weekly Target 23652.85
Weekly Target 33672.9403333333
Weekly Target 43691
Weekly Target 53711.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 3670.90820 (0.05%) 3671.30220 3654.87730 - 3693.03550 0.3196 times
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 1.0359 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.4555 times
Fri 23 January 2026 3644.09990 (-1.3%) 3657.30150 3594.48170 - 3680.85860 1.1513 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.0727 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.6 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.7392 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 0.8052 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.3905 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.43 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 1.0228 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3636.5 and 3729.59

Monthly Target 13562.97
Monthly Target 23616.94
Monthly Target 33656.0625666667
Monthly Target 43710.03
Monthly Target 53749.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 3670.90820 (0.04%) 3670.51710 3602.09540 - 3695.18410 0.7493 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 3.0122 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 2.3317 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.1273 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.9439 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.8356 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3520.97 and 3744.42

Yearly Target 13470.99
Yearly Target 23570.95
Yearly Target 33694.4402
Yearly Target 43794.4
Yearly Target 53917.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 3670.90820 (-2.62%) 3769.61590 3594.48170 - 3817.93070 3.7115 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 6.1556 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1328 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3667.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3664 and price is deviating by 22 points

Upper Bollinger band is at 3707 and lower is at 3620, while middle bands are at 3642 and 3686

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3651.41 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3670.4
12 day DMA 3661.67
20 day DMA 3663.2
35 day DMA 3691.87
50 day DMA 3731.41
100 day DMA 3785.21
150 day DMA 3870.31
200 day DMA 3954.9

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3669.063668.143666.68
12 day EMA3667.253666.593665.78
20 day EMA3674.393674.763675.15
35 day EMA3699.563701.253703.03
50 day EMA3729.193731.573734.04

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3670.43675.073667.08
12 day SMA3661.673660.673661.88
20 day SMA3663.23663.483664
35 day SMA3691.873695.553699.72
50 day SMA3731.413734.043735.65
100 day SMA3785.213787.23789.71
150 day SMA3870.313873.073875.84
200 day SMA3954.93958.53961.23

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top