ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3681.75 and 3708.43

Intraday Target 13674.17
Intraday Target 23689.33
Intraday Target 33700.8544666667
Intraday Target 43716.01
Intraday Target 53727.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3704.48280 (-0.11%) 3708.58940 3685.69870 - 3712.38190 1.663 times
Tue 10 March 2026 3708.41240 (-1.46%) 3763.29330 3703.60440 - 3763.91000 1.6345 times
Mon 09 March 2026 3763.25040 (-0.66%) 3787.06170 3746.81880 - 3788.35830 1.5911 times
Fri 06 March 2026 3788.09410 (-0.06%) 3790.41960 3788.09410 - 3820.92370 0 times
Thu 05 March 2026 3790.44340 (0.78%) 3747.49000 3747.49000 - 3800.37690 0.0064 times
Wed 04 March 2026 3761.16840 (-1.12%) 3803.45350 3757.98270 - 3806.12000 1.5768 times
Tue 03 March 2026 3803.70170 (1.1%) 3762.05720 3762.05720 - 3838.49660 0.2591 times
Mon 02 March 2026 3762.30390 (-0.12%) 3766.88660 3757.90550 - 3802.43580 1.6345 times
Fri 27 February 2026 3766.92790 (-0.05%) 3768.78130 3764.08640 - 3778.37660 0 times
Thu 26 February 2026 3768.99840 (1.78%) 3703.01760 3687.38000 - 3772.62260 1.6345 times
Wed 25 February 2026 3703.23750 (-0.21%) 3711.08560 3702.07460 - 3721.86010 1.653 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3643.76 and 3746.42

Weekly Target 13623.52
Weekly Target 23664
Weekly Target 33726.1799333333
Weekly Target 43766.66
Weekly Target 53828.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3704.48280 (-2.21%) 3787.06170 3685.69870 - 3788.35830 1.3945 times
Fri 06 March 2026 3788.09410 (0.56%) 3766.88660 3747.49000 - 3838.49660 0.9918 times
Fri 27 February 2026 3766.92790 (1.66%) 3712.31000 3684.66870 - 3778.37660 1.739 times
Fri 20 February 2026 3705.42870 (1.08%) 3661.47750 3660.12680 - 3709.52080 0.9502 times
Fri 13 February 2026 3665.85910 (0%) 3670.88050 3662.00980 - 3673.59110 0 times
Fri 13 February 2026 3665.85910 (-0.09%) 3671.30220 3654.87730 - 3693.03550 0.3125 times
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 1.0132 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.4236 times
Fri 23 January 2026 3644.09990 (-1.3%) 3657.30150 3594.48170 - 3680.85860 1.1261 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.0491 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.5649 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3618.69 and 3771.49

Monthly Target 13590.09
Monthly Target 23647.29
Monthly Target 33742.8927
Monthly Target 43800.09
Monthly Target 53895.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3704.48280 (-1.66%) 3766.88660 3685.69870 - 3838.49660 1.0481 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 1.7633 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 2.3407 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.8119 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.876 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.5106 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.6493 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3527.47 and 3771.49

Yearly Target 13468.47
Yearly Target 23586.48
Yearly Target 33712.4870333333
Yearly Target 43830.49
Yearly Target 53956.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3704.48280 (-1.73%) 3769.61590 3594.48170 - 3838.49660 5.0988 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 4.7976 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1035 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3739.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3767.79

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3724 and price is deviating by 46 points

Upper Bollinger band is at 3815 and lower is at 3634, while middle bands are at 3679 and 3770

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3746.04 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3750.94
12 day DMA 3752.67
20 day DMA 3723.96
35 day DMA 3695.81
50 day DMA 3701.71
100 day DMA 3754.41
150 day DMA 3831.94
200 day DMA 3901.69

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3735.793751.443772.95
12 day EMA3739.853746.283753.16
20 day EMA3729.943732.623735.17
35 day EMA3721.373722.363723.18
50 day EMA3709.993710.213710.28

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3750.943762.273781.33
12 day SMA3752.673751.863751.61
20 day SMA3723.963722.283720.18
35 day SMA3695.813694.883693.86
50 day SMA3701.713702.183702.13
100 day SMA3754.413756.33758.47
150 day SMA3831.943834.153836.11
200 day SMA3901.693904.673907.62

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top