Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3773.5 and 3807.33
| Intraday Target 1 | 3746.33 |
| Intraday Target 2 | 3766.84 |
| Intraday Target 3 | 3780.1597 |
| Intraday Target 4 | 3800.67 |
| Intraday Target 5 | 3813.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3787.35500 (0.63%) | 3763.38350 | 3759.64520 - 3793.47890 | 1.8513 times | Mon 11 May 2026 | 3763.46690 (0.61%) | 3761.24540 | 3761.24540 - 3763.46690 | 0.0091 times | Thu 07 May 2026 | 3740.58750 (0.37%) | 3726.83030 | 3710.02130 - 3748.19430 | 1.7841 times | Wed 06 May 2026 | 3726.83030 (0.31%) | 3715.30350 | 3698.07330 - 3752.31970 | 1.6887 times | Tue 05 May 2026 | 3715.36300 (-0.36%) | 3728.74160 | 3715.36300 - 3735.12480 | 1.7824 times | Mon 04 May 2026 | 3728.66630 (2.27%) | 3647.35630 | 3647.35630 - 3732.90490 | 0.9626 times | Fri 01 May 2026 | 3645.75570 (-0.38%) | 3659.47170 | 3645.00000 - 3659.47170 | 0.005 times | Thu 30 April 2026 | 3659.68030 (0.64%) | 3636.21240 | 3631.31790 - 3663.67120 | 1.9144 times | Wed 29 April 2026 | 3636.25030 (0.7%) | 3610.89660 | 3603.82000 - 3636.67590 | 0.0017 times | Tue 28 April 2026 | 3610.85640 (-0.29%) | 3621.37220 | 3603.58780 - 3634.63470 | 0.0008 times | Mon 27 April 2026 | 3621.19230 (1.59%) | 3563.68210 | 3554.50000 - 3621.19230 | 1.2513 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3773.5 and 3807.33
| Weekly Target 1 | 3746.33 |
| Weekly Target 2 | 3766.84 |
| Weekly Target 3 | 3780.1597 |
| Weekly Target 4 | 3800.67 |
| Weekly Target 5 | 3813.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3787.35500 (1.25%) | 3761.24540 | 3759.64520 - 3793.47890 | 0.3633 times | Thu 07 May 2026 | 3740.58750 (2.6%) | 3647.35630 | 3647.35630 - 3752.31970 | 1.2143 times | Fri 01 May 2026 | 3645.75570 (2.28%) | 3563.68210 | 3554.50000 - 3663.67120 | 0.6197 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.5049 times | Fri 17 April 2026 | 3606.70760 (-1.14%) | 3647.94400 | 3580.31010 - 3647.94400 | 1.0749 times | Fri 10 April 2026 | 3648.14050 (-0.39%) | 3664.81290 | 3641.76620 - 3698.53040 | 0.727 times | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 0.9949 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.7195 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.3318 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.4496 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.7915 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3716.18 and 3864.66
| Monthly Target 1 | 3593.47 |
| Monthly Target 2 | 3690.41 |
| Monthly Target 3 | 3741.9446333333 |
| Monthly Target 4 | 3838.89 |
| Monthly Target 5 | 3890.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3787.35500 (3.49%) | 3659.47170 | 3645.00000 - 3793.47890 | 0.5834 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.5939 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.8111 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.1841 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.5719 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.2168 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.5883 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.0144 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.436 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3670.93 and 3954.92
| Yearly Target 1 | 3442.79 |
| Yearly Target 2 | 3615.07 |
| Yearly Target 3 | 3726.7838666667 |
| Yearly Target 4 | 3899.07 |
| Yearly Target 5 | 4010.78 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3787.35500 (0.47%) | 3769.61590 | 3554.50000 - 3838.49660 | 6.6974 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 3.2328 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0698 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3702.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3647 and price is deviating by 70 points
Upper Bollinger band is at 3786 and lower is at 3509, while middle bands are at 3578 and 3717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3725.74 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3746.72 |
| 12 day DMA | 3683.36 |
| 20 day DMA | 3646.99 |
| 35 day DMA | 3658.36 |
| 50 day DMA | 3682.17 |
| 100 day DMA | 3696.31 |
| 150 day DMA | 3739.49 |
| 200 day DMA | 3807.94 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3748.28 | 3728.75 | 3711.4 |
| 12 day EMA | 3702.96 | 3687.62 | 3673.83 |
| 20 day EMA | 3682.23 | 3671.17 | 3661.46 |
| 35 day EMA | 3680.06 | 3673.74 | 3668.46 |
| 50 day EMA | 3691.66 | 3687.76 | 3684.67 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3746.72 | 3734.98 | 3711.44 |
| 12 day SMA | 3683.36 | 3665.04 | 3649.06 |
| 20 day SMA | 3646.99 | 3637.54 | 3631.77 |
| 35 day SMA | 3658.36 | 3656.24 | 3654.22 |
| 50 day SMA | 3682.17 | 3681.8 | 3680.59 |
| 100 day SMA | 3696.31 | 3696.45 | 3696.87 |
| 150 day SMA | 3739.49 | 3740.13 | 3741.2 |
| 200 day SMA | 3807.94 | 3809.17 | 3810.3 |
Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
