UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3786.61 and 3844.38
| Intraday Target 1 | 3776.55 |
| Intraday Target 2 | 3796.67 |
| Intraday Target 3 | 3834.3220333333 |
| Intraday Target 4 | 3854.44 |
| Intraday Target 5 | 3892.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3816.79520 (-1.23%) | 3871.97000 | 3814.20090 - 3871.97000 | 1.932 times | Thu 18 December 2025 | 3864.19540 (-0.14%) | 3869.36260 | 3863.22780 - 3886.98520 | 1.8613 times | Wed 17 December 2025 | 3869.66590 (0.77%) | 3843.64000 | 3840.53630 - 3878.04700 | 1.7769 times | Tue 16 December 2025 | 3840.09880 (0.45%) | 3830.05000 | 3821.70540 - 3852.93080 | 0.0011 times | Mon 15 December 2025 | 3822.91870 (0.57%) | 3801.46820 | 3791.48460 - 3823.95010 | 2.0666 times | Fri 12 December 2025 | 3801.38420 (-0.11%) | 3803.24000 | 3790.16060 - 3803.24000 | 0 times | Thu 11 December 2025 | 3805.52070 (-0.81%) | 3836.56580 | 3805.52070 - 3843.63260 | 2.362 times | Wed 10 December 2025 | 3836.67630 (-0.52%) | 3854.67780 | 3833.15970 - 3864.73000 | 0 times | Tue 09 December 2025 | 3856.80980 (0.67%) | 3832.03820 | 3821.99000 - 3869.26790 | 0 times | Mon 08 December 2025 | 3831.21800 (0.16%) | 3826.25610 | 3826.25610 - 3836.06720 | 0 times | Fri 05 December 2025 | 3824.99120 (0.64%) | 3800.61940 | 3798.80680 - 3824.99120 | 1.7051 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3804.14 and 3899.64
| Weekly Target 1 | 3736.25 |
| Weekly Target 2 | 3776.52 |
| Weekly Target 3 | 3831.755 |
| Weekly Target 4 | 3872.03 |
| Weekly Target 5 | 3927.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3816.79520 (0.41%) | 3801.46820 | 3791.48460 - 3886.98520 | 2.0573 times | Fri 12 December 2025 | 3801.38420 (-0.62%) | 3826.25610 | 3790.16060 - 3869.26790 | 0.6362 times | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.5132 times | Fri 28 November 2025 | 3751.91610 (-0.13%) | 3758.79800 | 3730.24890 - 3815.76000 | 0.964 times | Fri 21 November 2025 | 3756.89250 (0.01%) | 3754.98310 | 3710.16850 - 3764.58560 | 1.4662 times | Fri 14 November 2025 | 3756.40180 (-0.73%) | 3783.77950 | 3697.27870 - 3790.87920 | 0.505 times | Fri 07 November 2025 | 3784.05330 (-1.95%) | 3873.75000 | 3777.04060 - 3873.84500 | 0.082 times | Fri 31 October 2025 | 3859.23750 (-0.06%) | 3852.07000 | 3843.58200 - 3894.98300 | 0.3044 times | Fri 24 October 2025 | 3861.41240 (0.83%) | 3831.39030 | 3831.39030 - 3912.62440 | 1.3191 times | Fri 17 October 2025 | 3829.58300 (-2.34%) | 3873.97000 | 3817.74260 - 3935.47830 | 1.1526 times | Fri 10 October 2025 | 3921.15550 (1.27%) | 3865.00000 | 3841.86850 - 3927.94330 | 1.2896 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3783.86 and 3919.92
| Monthly Target 1 | 3682.18 |
| Monthly Target 2 | 3749.49 |
| Monthly Target 3 | 3818.2353666667 |
| Monthly Target 4 | 3885.55 |
| Monthly Target 5 | 3954.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3816.79520 (1.73%) | 3755.35000 | 3750.92570 - 3886.98520 | 2.8689 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 2.0577 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 3.5481 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 1.5252 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times | Mon 31 March 2025 | 4185.00000 (0.67%) | 4156.50000 | 4077.80000 - 4202.90000 | 0 times | Fri 28 February 2025 | 4157.30000 (-1.07%) | 4219.00000 | 4066.70000 - 4230.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3377.68 and 4136.4
| Yearly Target 1 | 3231.3 |
| Yearly Target 2 | 3524.05 |
| Yearly Target 3 | 3990.0246333333 |
| Yearly Target 4 | 4282.77 |
| Yearly Target 5 | 4748.75 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3816.79520 (-13.36%) | 4413.10000 | 3697.27870 - 4456.00000 | 9.7601 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.2399 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3827.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3811 and price is deviating by 36 points
Upper Bollinger band is at 3881 and lower is at 3740, while middle bands are at 3775 and 3846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.62 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3842.73 |
| 12 day DMA | 3830.91 |
| 20 day DMA | 3810.18 |
| 35 day DMA | 3796.82 |
| 50 day DMA | 3822.44 |
| 100 day DMA | 3910.74 |
| 150 day DMA | 3985.55 |
| 200 day DMA | 4035.31 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3837.61 | 3848.01 | 3839.92 |
| 12 day EMA | 3827.26 | 3829.16 | 3822.79 |
| 20 day EMA | 3818.66 | 3818.86 | 3814.09 |
| 35 day EMA | 3824.26 | 3824.7 | 3822.37 |
| 50 day EMA | 3828.93 | 3829.42 | 3828 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3842.73 | 3839.65 | 3827.92 |
| 12 day SMA | 3830.91 | 3827.01 | 3822.85 |
| 20 day SMA | 3810.18 | 3807.41 | 3799.76 |
| 35 day SMA | 3796.82 | 3798.53 | 3799.22 |
| 50 day SMA | 3822.44 | 3823.91 | 3824.12 |
| 100 day SMA | 3910.74 | 3912.71 | 3914.07 |
| 150 day SMA | 3985.55 | 3988.06 | 3990.42 |
| 200 day SMA | 4035.31 | 4036.92 | 4038.25 |


