Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3241.75 and 3296.12
| Intraday Target 1 | 3232.33 |
| Intraday Target 2 | 3251.16 |
| Intraday Target 3 | 3286.7049666667 |
| Intraday Target 4 | 3305.54 |
| Intraday Target 5 | 3341.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3269.99240 (-1.51%) | 3320.07010 | 3267.87490 - 3322.24760 | 0 times | Thu 01 October 2026 | 3320.10470 (0.16%) | 3314.74460 | 3296.19300 - 3342.35600 | 0.1093 times | Wed 30 September 2026 | 3314.69800 (-0.63%) | 3335.53160 | 3310.28710 - 3336.10000 | 1.3286 times | Tue 29 September 2026 | 3335.56480 (-1.03%) | 3370.30080 | 3335.56480 - 3370.61050 | 1.455 times | Mon 28 September 2026 | 3370.28630 (1.83%) | 3306.57870 | 3306.57870 - 3373.63970 | 1.4628 times | Fri 25 September 2026 | 3309.81830 (-1.48%) | 3359.29030 | 3292.49720 - 3364.72090 | 1.4419 times | Thu 24 September 2026 | 3359.40030 (2.14%) | 3288.82170 | 3288.76060 - 3361.25460 | 0.122 times | Wed 23 September 2026 | 3288.95880 (2.46%) | 3210.00660 | 3203.16000 - 3296.30020 | 1.3273 times | Tue 22 September 2026 | 3209.95020 (0.17%) | 3204.63160 | 3202.69500 - 3217.86650 | 1.3979 times | Mon 21 September 2026 | 3204.58180 (0.64%) | 3180.53720 | 3166.92220 - 3209.00680 | 1.3552 times | Fri 18 September 2026 | 3184.32220 (0.5%) | 3168.50960 | 3168.36540 - 3214.42570 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3216.05 and 3321.82
| Weekly Target 1 | 3198.07 |
| Weekly Target 2 | 3234.03 |
| Weekly Target 3 | 3303.8356666667 |
| Weekly Target 4 | 3339.8 |
| Weekly Target 5 | 3409.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3269.99240 (-1.2%) | 3306.57870 | 3267.87490 - 3373.63970 | 0.8718 times | Fri 25 September 2026 | 3309.81830 (3.94%) | 3180.53720 | 3166.92220 - 3364.72090 | 1.1296 times | Fri 18 September 2026 | 3184.32220 (2.95%) | 3092.97240 | 3092.74300 - 3214.42570 | 1.0153 times | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.7561 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.0757 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.0982 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.7689 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.0337 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.0053 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.2453 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.735 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3231.69 and 3306.17
| Monthly Target 1 | 3218.93 |
| Monthly Target 2 | 3244.46 |
| Monthly Target 3 | 3293.4077666667 |
| Monthly Target 4 | 3318.94 |
| Monthly Target 5 | 3367.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3269.99240 (-1.35%) | 3314.74460 | 3267.87490 - 3342.35600 | 0.0072 times | Wed 30 September 2026 | 3314.69800 (3.22%) | 3211.21790 | 3084.40730 - 3373.63970 | 1.5973 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.2942 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.5991 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.5922 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 0.9405 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.7682 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.8729 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.5707 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.7576 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.5865 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2752.64 and 3554.24
| Yearly Target 1 | 2580.19 |
| Yearly Target 2 | 2925.09 |
| Yearly Target 3 | 3381.7932666667 |
| Yearly Target 4 | 3726.7 |
| Yearly Target 5 | 4183.4 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3269.99240 (-13.25%) | 3769.61590 | 3036.89080 - 3838.49660 | 8.6185 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 1.3523 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0292 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 3008.00000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3275.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3214 and price is deviating by 95 points
Upper Bollinger band is at 3404 and lower is at 3024, while middle bands are at 3119 and 3309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3292.64 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3322.13 |
| 12 day DMA | 3278.02 |
| 20 day DMA | 3213.52 |
| 35 day DMA | 3177.17 |
| 50 day DMA | 3176.83 |
| 100 day DMA | 3334.57 |
| 150 day DMA | 3450.31 |
| 200 day DMA | 3515.51 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.19 | 3318.29 | 3317.39 |
| 12 day EMA | 3275.08 | 3276.01 | 3268 |
| 20 day EMA | 3244.18 | 3241.46 | 3233.18 |
| 35 day EMA | 3216.4 | 3213.24 | 3206.95 |
| 50 day EMA | 3195.94 | 3192.92 | 3187.73 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3322.13 | 3330.09 | 3337.95 |
| 12 day SMA | 3278.02 | 3266.68 | 3250.37 |
| 20 day SMA | 3213.52 | 3207.68 | 3199.79 |
| 35 day SMA | 3177.17 | 3173.05 | 3168.13 |
| 50 day SMA | 3176.83 | 3175.71 | 3173.65 |
| 100 day SMA | 3334.57 | 3339.51 | 3343.71 |
| 150 day SMA | 3450.31 | 3453.2 | 3455.81 |
| 200 day SMA | 3515.51 | 3518.19 | 3520.77 |
Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
