ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3560.05 and 3581.65

Intraday Target 13556.17
Intraday Target 23563.94
Intraday Target 33577.7660666667
Intraday Target 43585.53
Intraday Target 53599.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 22 April 2026 3571.69930 (-0.43%) 3587.14600 3570.00210 - 3591.59680 1.2758 times
Tue 21 April 2026 3587.15880 (0.21%) 3579.66650 3572.65830 - 3596.22080 1.3929 times
Mon 20 April 2026 3579.58860 (-0.75%) 3605.64210 3575.63070 - 3605.74530 1.2975 times
Fri 17 April 2026 3606.70760 (-0.2%) 3614.12210 3604.28960 - 3615.46000 0.8268 times
Thu 16 April 2026 3614.06460 (-0.13%) 3618.89730 3613.61350 - 3620.14730 0.8051 times
Wed 15 April 2026 3618.89020 (0.7%) 3594.02400 3583.74620 - 3627.63890 0.0036 times
Tue 14 April 2026 3593.90580 (-0.12%) 3598.61720 3580.31010 - 3600.12900 1.172 times
Mon 13 April 2026 3598.27080 (-1.37%) 3647.94400 3597.84060 - 3647.94400 1.1955 times
Fri 10 April 2026 3648.14050 (-0.18%) 3654.61910 3641.76620 - 3654.76170 1.2076 times
Thu 09 April 2026 3654.66520 (0.22%) 3646.69510 3646.69510 - 3661.58510 0.8232 times
Wed 08 April 2026 3646.66170 (-1.18%) 3690.21520 3645.53360 - 3691.71930 0.0326 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3552.98 and 3588.72

Weekly Target 13546.74
Weekly Target 23559.22
Weekly Target 33582.4822333333
Weekly Target 43594.96
Weekly Target 53618.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 22 April 2026 3571.69930 (-0.97%) 3605.64210 3570.00210 - 3605.74530 1.034 times
Fri 17 April 2026 3606.70760 (-1.14%) 3647.94400 3580.31010 - 3647.94400 1.0436 times
Fri 10 April 2026 3648.14050 (-0.39%) 3664.81290 3641.76620 - 3698.53040 0.7058 times
Thu 02 April 2026 3662.31110 (-0.47%) 3679.15240 3662.29350 - 3712.11320 0.9659 times
Fri 27 March 2026 3679.55720 (-0.91%) 3719.14000 3679.44510 - 3725.90050 0.6986 times
Fri 20 March 2026 3713.23130 (0.12%) 3707.84340 3677.78000 - 3722.26340 1.293 times
Fri 13 March 2026 3708.60130 (-2.1%) 3787.06170 3685.59390 - 3788.35830 1.4074 times
Fri 06 March 2026 3788.09410 (0.56%) 3766.88660 3747.49000 - 3838.49660 0.7684 times
Fri 27 February 2026 3766.92790 (1.66%) 3712.31000 3684.66870 - 3778.37660 1.3473 times
Fri 20 February 2026 3705.42870 (1.08%) 3661.47750 3660.12680 - 3709.52080 0.7362 times
Fri 13 February 2026 3665.85910 (0%) 3670.88050 3662.00980 - 3673.59110 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3499.8 and 3641.91

Monthly Target 13475.83
Monthly Target 23523.76
Monthly Target 33617.9382
Monthly Target 43665.87
Monthly Target 53760.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 22 April 2026 3571.69930 (-3.04%) 3683.56390 3570.00210 - 3712.11320 1.3325 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 2.0067 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 1.312 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.7417 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.3482 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.6518 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.1239 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.4831 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3436.6 and 3705.1

Yearly Target 13391.57
Yearly Target 23481.64
Yearly Target 33660.066
Yearly Target 43750.13
Yearly Target 53928.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 22 April 2026 3571.69930 (-5.25%) 3769.61590 3570.00210 - 3838.49660 6.3435 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 3.5792 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0772 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3613.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3643 and price is deviating by 42 points

Upper Bollinger band is at 3726 and lower is at 3561, while middle bands are at 3602 and 3685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3603.04 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3591.84
12 day DMA 3617.49
20 day DMA 3642.89
35 day DMA 3680.32
50 day DMA 3686.16
100 day DMA 3711.61
150 day DMA 3757.2
200 day DMA 3830.44

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3589.213597.973603.38
12 day EMA3613.533621.133627.3
20 day EMA3633.753640.283645.87
35 day EMA3654.913659.813664.09
50 day EMA3674.7936793682.75

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3591.843601.283602.63
12 day SMA3617.493626.813633.08
20 day SMA3642.893649.593655.8
35 day SMA3680.323685.773690.9
50 day SMA3686.163688.223689.86
100 day SMA3711.613713.933716.03
150 day SMA3757.237603762.79
200 day SMA3830.443833.093835.87

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top