ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3251.02 and 3278.65

Intraday Target 13228.27
Intraday Target 23246.14
Intraday Target 33255.8937666667
Intraday Target 43273.77
Intraday Target 53283.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 3264.02050 (0.79%) 3238.33930 3238.01710 - 3265.64370 1.0567 times
Mon 13 July 2026 3238.39470 (-0.46%) 3257.72960 3238.39470 - 3259.75860 0.0432 times
Fri 10 July 2026 3253.21820 (-1.3%) 3296.22680 3249.49930 - 3305.13550 1.1377 times
Thu 09 July 2026 3296.15120 (-1.46%) 3344.81310 3296.04360 - 3345.50000 0.8669 times
Wed 08 July 2026 3344.88570 (0.18%) 3338.77850 3324.50000 - 3358.30400 1.1072 times
Tue 07 July 2026 3338.72770 (-0.49%) 3355.07980 3334.84920 - 3361.31080 1.2098 times
Mon 06 July 2026 3355.09280 (-0.4%) 3348.00360 3334.23000 - 3369.65640 1.245 times
Thu 02 July 2026 3368.60070 (-0.6%) 3388.91470 3363.34800 - 3390.67000 1.0277 times
Wed 01 July 2026 3388.89120 (-1.24%) 3431.25920 3387.17440 - 3439.85500 1.1622 times
Tue 30 June 2026 3431.26990 (-0.39%) 3444.84900 3431.26990 - 3467.58470 1.1435 times
Mon 29 June 2026 3444.83050 (-0.23%) 3441.88050 3440.40420 - 3446.46470 0.1308 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3251.02 and 3278.65

Weekly Target 13228.27
Weekly Target 23246.14
Weekly Target 33255.8937666667
Weekly Target 43273.77
Weekly Target 53283.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 3264.02050 (0.33%) 3257.72960 3238.01710 - 3265.64370 0.2875 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.4552 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.9056 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.1904 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.1043 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 0.956 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 1.6989 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.6701 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.0784 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.6536 times
Thu 07 May 2026 3740.58750 (2.6%) 3647.35630 3647.35630 - 3752.31970 0.7177 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3150.1 and 3351.94

Monthly Target 13112.13
Monthly Target 23188.07
Monthly Target 33313.9642
Monthly Target 43389.91
Monthly Target 53515.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 3264.02050 (-4.87%) 3431.25920 3238.01710 - 3439.85500 0.9232 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 2.1065 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.2442 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.0163 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.1548 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.755 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.0023 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.7758 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.3751 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.6468 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.278 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2950.78 and 3551.26

Yearly Target 12846.37
Yearly Target 23055.19
Yearly Target 33446.8447333333
Yearly Target 43655.67
Yearly Target 54047.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 3264.02050 (-13.41%) 3769.61590 3238.01710 - 3838.49660 7.9457 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 2.0109 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0434 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3333.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3389 and price is deviating by 76 points

Upper Bollinger band is at 3539 and lower is at 3239, while middle bands are at 3314 and 3464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3339.18 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3279.33
12 day DMA 3348.08
20 day DMA 3388.79
35 day DMA 3478.78
50 day DMA 3558.66
100 day DMA 3619.01
150 day DMA 3655.49
200 day DMA 3701.06

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3279.483287.213311.62
12 day EMA3333.923346.633366.3
20 day EMA3383.333395.883412.45
35 day EMA3459.823471.353485.07
50 day EMA3533.9935453557.51

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3279.333294.283317.62
12 day SMA3348.083363.373380.53
20 day SMA3388.793400.113413.29
35 day SMA3478.783491.033504.97
50 day SMA3558.663566.113573.56
100 day SMA3619.013623.033627.36
150 day SMA3655.493659.163662.92
200 day SMA3701.063704.123707.28

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top