ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3665 and 3688.62

Intraday Target 13646.66
Intraday Target 23659.71
Intraday Target 33670.2839666667
Intraday Target 43683.33
Intraday Target 53693.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 3672.75940 (-0.52%) 3657.30150 3657.23390 - 3680.85860 0.8006 times
Fri 16 January 2026 3692.01190 (0.27%) 3689.50000 3686.93270 - 3698.93610 1.4242 times
Thu 15 January 2026 3682.06400 (0.15%) 3676.23550 3669.62440 - 3690.74420 0 times
Wed 14 January 2026 3676.44820 (-0.14%) 3681.46680 3624.52130 - 3681.94780 1.322 times
Tue 13 January 2026 3681.46680 (-0.89%) 3714.50610 3676.58320 - 3715.13210 1.4009 times
Mon 12 January 2026 3714.43190 (0.04%) 3713.13640 3713.13640 - 3715.39000 0.0097 times
Fri 09 January 2026 3713.11000 (0.09%) 3710.28850 3704.24840 - 3718.00550 1.3993 times
Thu 08 January 2026 3709.89990 (-1.04%) 3743.60000 3709.89990 - 3752.66770 1.2536 times
Wed 07 January 2026 3748.94310 (0.56%) 3718.51000 3714.75710 - 3748.94310 0.8119 times
Tue 06 January 2026 3727.88170 (-0.46%) 3762.65350 3727.88170 - 3762.97280 1.5779 times
Mon 05 January 2026 3744.95030 (-0.84%) 3776.20390 3744.95030 - 3801.57720 1.1579 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3665 and 3688.62

Weekly Target 13646.66
Weekly Target 23659.71
Weekly Target 33670.2839666667
Weekly Target 43683.33
Weekly Target 53693.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 3672.75940 (-0.52%) 3657.30150 3657.23390 - 3680.85860 0.2319 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.2039 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.7959 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.8296 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 0.9038 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.5607 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.4826 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 1.148 times
Fri 28 November 2025 3751.91610 (-0.13%) 3758.79800 3730.24890 - 3815.76000 0.7313 times
Fri 21 November 2025 3756.89250 (0.01%) 3754.98310 3710.16850 - 3764.58560 1.1123 times
Fri 14 November 2025 3756.40180 (-0.73%) 3783.77950 3697.27870 - 3790.87920 0.3831 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3551.94 and 3745.35

Monthly Target 13511.66
Monthly Target 23592.21
Monthly Target 33705.0704666667
Monthly Target 43785.62
Monthly Target 53898.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 3672.75940 (-2.57%) 3769.61590 3624.52130 - 3817.93070 2.127 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 2.9426 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.4227 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 2.4532 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 1.0545 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3551.94 and 3745.35

Yearly Target 13511.66
Yearly Target 23592.21
Yearly Target 33705.0704666667
Yearly Target 43785.62
Yearly Target 53898.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 3672.75940 (-2.57%) 3769.61590 3624.52130 - 3817.93070 2.0914 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 7.7415 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1671 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3707.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3731 and price is deviating by 41 points

Upper Bollinger band is at 3812 and lower is at 3651, while middle bands are at 3691 and 3771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3702.43 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3680.95
12 day DMA 3711.71
20 day DMA 3730.74
35 day DMA 3768.78
50 day DMA 3765.11
100 day DMA 3843.97
150 day DMA 3923.48
200 day DMA 3997.5

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3686.013692.643692.96
12 day EMA3707.333713.613717.53
20 day EMA3726.873732.563736.83
35 day EMA3744.963749.213752.58
50 day EMA3764.633768.383771.5

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3680.953689.283693.5
12 day SMA3711.713719.773724.6
20 day SMA3730.743740.313749.19
35 day SMA3768.783770.623773.8
50 day SMA3765.113768.643772.08
100 day SMA3843.973847.543851.12
150 day SMA3923.483926.423929.57
200 day SMA3997.53999.84002.25

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top