ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3690.83 and 3718.93

Intraday Target 13668.97
Intraday Target 23684.61
Intraday Target 33697.0633666667
Intraday Target 43712.7
Intraday Target 53725.16

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 3700.24420 (0.51%) 3681.52470 3681.42510 - 3709.52080 3.5936 times
Wed 18 February 2026 3681.63120 (0.53%) 3662.18500 3660.53880 - 3684.42390 3.0003 times
Tue 17 February 2026 3662.35930 (-0.1%) 3661.47750 3660.12680 - 3677.38320 0 times
Fri 13 February 2026 3665.85910 (0%) 3670.88050 3662.00980 - 3673.59110 0 times
Fri 13 February 2026 3665.85910 (-0.14%) 3670.88050 3662.00980 - 3673.59110 0 times
Thu 12 February 2026 3670.90820 (-0%) 3671.16030 3664.96990 - 3693.03550 0.0014 times
Wed 11 February 2026 3671.05420 (0.13%) 3666.28170 3661.36440 - 3689.61560 0 times
Tue 10 February 2026 3666.35030 (-0.22%) 3674.20600 3654.87730 - 3678.62070 0.451 times
Mon 09 February 2026 3674.53410 (0.15%) 3671.30220 3671.30220 - 3687.29000 1.7165 times
Fri 06 February 2026 3669.14570 (-0.68%) 3694.74290 3668.17640 - 3695.18410 1.2373 times
Thu 05 February 2026 3694.26700 (1.74%) 3631.16580 3630.97470 - 3694.26700 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3680.19 and 3729.58

Weekly Target 13640.57
Weekly Target 23670.41
Weekly Target 33689.9639333333
Weekly Target 43719.8
Weekly Target 53739.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 3700.24420 (0.94%) 3661.47750 3660.12680 - 3709.52080 1.0617 times
Fri 13 February 2026 3665.85910 (0%) 3670.88050 3662.00980 - 3673.59110 0 times
Fri 13 February 2026 3665.85910 (-0.09%) 3671.30220 3654.87730 - 3693.03550 0.3492 times
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 1.132 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.5906 times
Fri 23 January 2026 3644.09990 (-1.3%) 3657.30150 3594.48170 - 3680.85860 1.2582 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.1722 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.7485 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.8078 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 0.8799 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.5196 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3651.17 and 3758.6

Monthly Target 13563.19
Monthly Target 23631.72
Monthly Target 33670.6201333333
Monthly Target 43739.14
Monthly Target 53778.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 3700.24420 (0.84%) 3670.51710 3602.09540 - 3709.52080 1.2208 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 2.8587 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 2.2129 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.0699 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.8448 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.793 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3535.64 and 3759.09

Yearly Target 13480.77
Yearly Target 23590.51
Yearly Target 33704.2188666667
Yearly Target 43813.96
Yearly Target 53927.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 3700.24420 (-1.84%) 3769.61590 3594.48170 - 3817.93070 4.028 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 5.8459 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1262 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3673.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3669.73

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3666 and price is deviating by 20 points

Upper Bollinger band is at 3705 and lower is at 3627, while middle bands are at 3646 and 3685

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3684.87 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3675.19
12 day DMA 3671.11
20 day DMA 3665.23
35 day DMA 3682.95
50 day DMA 3718.1
100 day DMA 3775.26
150 day DMA 3857.4
200 day DMA 3938.3

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3680.733670.973665.64
12 day EMA3673.433668.563666.18
20 day EMA3675.993673.443672.58
35 day EMA3697.533697.373698.3
50 day EMA3721.343722.23723.86

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3675.193669.323667.21
12 day SMA3671.113666.823661.4
20 day SMA3665.233661.043660.56
35 day SMA3682.953684.373685.69
50 day SMA3718.13720.723723.59
100 day SMA3775.263777.33779.33
150 day SMA3857.43859.783862.43
200 day SMA3938.33941.343944.38

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top