UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3553 and 3589.46
| Intraday Target 1 | 3545.29 |
| Intraday Target 2 | 3560.72 |
| Intraday Target 3 | 3581.7407333333 |
| Intraday Target 4 | 3597.17 |
| Intraday Target 5 | 3618.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3576.15000 (-0.36%) | 3588.96460 | 3566.30910 - 3602.76310 | 1.5741 times | Tue 02 June 2026 | 3588.93720 (0.62%) | 3566.74030 | 3555.95000 - 3588.93720 | 1.387 times | Mon 01 June 2026 | 3566.69420 (-3.43%) | 3684.28190 | 3563.76190 - 3685.24070 | 1.2283 times | Fri 29 May 2026 | 3693.30130 (1.11%) | 3652.77220 | 3640.46000 - 3726.57140 | 1.3538 times | Thu 28 May 2026 | 3652.74540 (0.42%) | 3637.57170 | 3637.31970 - 3661.04110 | 1.4425 times | Wed 27 May 2026 | 3637.63490 (-0.99%) | 3673.90320 | 3635.94280 - 3676.43900 | 0.0198 times | Tue 26 May 2026 | 3673.89500 (-0.34%) | 3634.97070 | 3625.42340 - 3693.89670 | 0.017 times | Fri 22 May 2026 | 3686.40970 (-0.17%) | 3692.61670 | 3680.24600 - 3692.86830 | 1.4502 times | Thu 21 May 2026 | 3692.62640 (-0.91%) | 3726.59640 | 3691.58840 - 3736.76880 | 0.0397 times | Wed 20 May 2026 | 3726.60310 (-1.81%) | 3795.09090 | 3717.57060 - 3795.09090 | 1.4875 times | Tue 19 May 2026 | 3795.14330 (-0.11%) | 3799.37830 | 3794.64740 - 3819.63820 | 1.4158 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3501.4 and 3630.7
| Weekly Target 1 | 3476.49 |
| Weekly Target 2 | 3526.32 |
| Weekly Target 3 | 3605.7802333333 |
| Weekly Target 4 | 3655.61 |
| Weekly Target 5 | 3735.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3576.15000 (-3.17%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.4116 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.9546 times | Fri 22 May 2026 | 3686.40970 (-3.26%) | 3802.24640 | 3680.24600 - 3819.63820 | 1.5363 times | Fri 15 May 2026 | 3810.51690 (1.87%) | 3761.24540 | 3759.64520 - 3817.64180 | 0.9312 times | Thu 07 May 2026 | 3740.58750 (2.6%) | 3647.35630 | 3647.35630 - 3752.31970 | 1.0224 times | Fri 01 May 2026 | 3645.75570 (2.28%) | 3563.68210 | 3554.50000 - 3663.67120 | 0.5218 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.2671 times | Fri 17 April 2026 | 3606.70760 (-1.14%) | 3647.94400 | 3580.31010 - 3647.94400 | 0.9051 times | Fri 10 April 2026 | 3648.14050 (-0.39%) | 3664.81290 | 3641.76620 - 3698.53040 | 0.6121 times | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 0.8377 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.6059 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3501.4 and 3630.7
| Monthly Target 1 | 3476.49 |
| Monthly Target 2 | 3526.32 |
| Monthly Target 3 | 3605.7802333333 |
| Monthly Target 4 | 3655.61 |
| Monthly Target 5 | 3735.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3576.15000 (-3.17%) | 3684.28190 | 3555.95000 - 3685.24070 | 0.5169 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.6278 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.3296 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.5108 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.9878 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.3113 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.015 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.4908 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.8462 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.3637 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3423.33 and 3707.32
| Yearly Target 1 | 3372.39 |
| Yearly Target 2 | 3474.27 |
| Yearly Target 3 | 3656.3822 |
| Yearly Target 4 | 3758.26 |
| Yearly Target 5 | 3940.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3576.15000 (-5.13%) | 3769.61590 | 3554.50000 - 3838.49660 | 7.2418 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 2.6999 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0583 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3652.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3659.36
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3711 and price is deviating by 76 points
Upper Bollinger band is at 3862 and lower is at 3561, while middle bands are at 3636 and 3787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3642.79 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3615.57 |
| 12 day DMA | 3674.13 |
| 20 day DMA | 3710.88 |
| 35 day DMA | 3669.25 |
| 50 day DMA | 3670.53 |
| 100 day DMA | 3683.94 |
| 150 day DMA | 3720.96 |
| 200 day DMA | 3781.99 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.47 | 3624.63 | 3642.48 |
| 12 day EMA | 3652.49 | 3666.37 | 3680.44 |
| 20 day EMA | 3670.16 | 3680.05 | 3689.64 |
| 35 day EMA | 3678.45 | 3684.47 | 3690.09 |
| 50 day EMA | 3667.45 | 3671.17 | 3674.52 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.57 | 3627.86 | 3644.85 |
| 12 day SMA | 3674.13 | 3693.66 | 3710.51 |
| 20 day SMA | 3710.88 | 3718.5 | 3721.34 |
| 35 day SMA | 3669.25 | 3669.88 | 3671.58 |
| 50 day SMA | 3670.53 | 3673.27 | 3675.35 |
| 100 day SMA | 3683.94 | 3685.46 | 3687.02 |
| 150 day SMA | 3720.96 | 3723.19 | 3725.16 |
| 200 day SMA | 3781.99 | 3785 | 3787.6 |


