ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3079.4 and 3098.07

Intraday Target 13074.85
Intraday Target 23083.96
Intraday Target 33093.5178
Intraday Target 43102.63
Intraday Target 53112.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 3093.06610 (-0.3%) 3102.36590 3084.40730 - 3103.08000 0 times
Thu 10 September 2026 3102.28870 (-0.28%) 3110.96130 3093.61770 - 3132.62000 1.4569 times
Wed 09 September 2026 3110.98610 (-0.19%) 3117.09660 3105.82700 - 3118.27080 1.2037 times
Tue 08 September 2026 3117.04410 (-0.61%) 3127.51640 3115.90010 - 3136.07450 1.4673 times
Fri 04 September 2026 3136.24980 (-0.54%) 3153.21430 3129.52920 - 3154.05480 1.3388 times
Thu 03 September 2026 3153.15390 (-0.29%) 3162.17200 3148.40890 - 3164.80490 1.4159 times
Wed 02 September 2026 3162.33370 (-0.28%) 3171.08580 3144.50110 - 3173.43370 1.5844 times
Tue 01 September 2026 3171.07090 (-1.25%) 3211.21790 3168.69960 - 3225.87900 1.5187 times
Mon 31 August 2026 3211.24150 (0.18%) 3203.51440 3182.70120 - 3217.36040 0.0143 times
Fri 28 August 2026 3205.52390 (1.32%) 3163.79090 3159.06000 - 3206.25550 0 times
Thu 27 August 2026 3163.79790 (1.08%) 3129.82340 3124.69800 - 3168.89860 1.5278 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3062.9 and 3114.57

Weekly Target 13052.85
Weekly Target 23072.96
Weekly Target 33104.5159666667
Weekly Target 43124.62
Weekly Target 53156.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 3093.06610 (-1.38%) 3127.51640 3084.40730 - 3136.07450 0.7527 times
Fri 04 September 2026 3136.24980 (-2.16%) 3203.51440 3129.52920 - 3225.87900 1.0707 times
Fri 28 August 2026 3205.52390 (5.04%) 3047.94620 3036.89080 - 3206.25550 1.0931 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.7653 times
Fri 14 August 2026 3148.92690 (-0.26%) 3157.63100 3114.69650 - 3161.98290 1.029 times
Fri 07 August 2026 3157.27330 (-0.17%) 3152.73950 3141.23860 - 3254.89830 1.0007 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.2396 times
Fri 24 July 2026 3226.90460 (-1.35%) 3270.74000 3209.88580 - 3270.74000 0.7317 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 0.9987 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.3185 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.8205 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3018 and 3159.47

Monthly Target 12992.98
Monthly Target 23043.02
Monthly Target 33134.4508
Monthly Target 43184.49
Monthly Target 53275.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 3093.06610 (-3.68%) 3211.21790 3084.40730 - 3225.87900 0.6317 times
Mon 31 August 2026 3211.24150 (1.54%) 3152.73950 3036.89080 - 3254.89830 1.3499 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.6679 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.6607 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 0.9809 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.8012 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.9105 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.5953 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.7902 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.6117 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.2957 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2664.18 and 3465.78

Yearly Target 12521.21
Yearly Target 22807.14
Yearly Target 33322.8178333333
Yearly Target 43608.74
Yearly Target 54124.42

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 3093.06610 (-17.95%) 3769.61590 3036.89080 - 3838.49660 8.4884 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.4797 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0319 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2927.00000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3126.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3125 and price is deviating by 45 points

Upper Bollinger band is at 3214 and lower is at 3036, while middle bands are at 3080 and 3170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3137.22 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3111.93
12 day DMA 3146.38
20 day DMA 3124.5
35 day DMA 3146.58
50 day DMA 3185.05
100 day DMA 3394.65
150 day DMA 3493.59
200 day DMA 3556.71

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3112.153121.693131.39
12 day EMA3126.883133.033138.62
20 day EMA3136.743141.333145.44
35 day EMA3167.643172.033176.14
50 day EMA3197.953202.233206.31

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3111.933123.943135.95
12 day SMA3146.383146.583143.55
20 day SMA3124.53126.143128.42
35 day SMA3146.583150.043153.33
50 day SMA3185.053190.973197.55
100 day SMA3394.653399.793404.91
150 day SMA3493.593497.293500.72
200 day SMA3556.713559.83562.92

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top