ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3786.61 and 3844.38

Intraday Target 13776.55
Intraday Target 23796.67
Intraday Target 33834.3220333333
Intraday Target 43854.44
Intraday Target 53892.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 3816.79520 (-1.23%) 3871.97000 3814.20090 - 3871.97000 1.932 times
Thu 18 December 2025 3864.19540 (-0.14%) 3869.36260 3863.22780 - 3886.98520 1.8613 times
Wed 17 December 2025 3869.66590 (0.77%) 3843.64000 3840.53630 - 3878.04700 1.7769 times
Tue 16 December 2025 3840.09880 (0.45%) 3830.05000 3821.70540 - 3852.93080 0.0011 times
Mon 15 December 2025 3822.91870 (0.57%) 3801.46820 3791.48460 - 3823.95010 2.0666 times
Fri 12 December 2025 3801.38420 (-0.11%) 3803.24000 3790.16060 - 3803.24000 0 times
Thu 11 December 2025 3805.52070 (-0.81%) 3836.56580 3805.52070 - 3843.63260 2.362 times
Wed 10 December 2025 3836.67630 (-0.52%) 3854.67780 3833.15970 - 3864.73000 0 times
Tue 09 December 2025 3856.80980 (0.67%) 3832.03820 3821.99000 - 3869.26790 0 times
Mon 08 December 2025 3831.21800 (0.16%) 3826.25610 3826.25610 - 3836.06720 0 times
Fri 05 December 2025 3824.99120 (0.64%) 3800.61940 3798.80680 - 3824.99120 1.7051 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3804.14 and 3899.64

Weekly Target 13736.25
Weekly Target 23776.52
Weekly Target 33831.755
Weekly Target 43872.03
Weekly Target 53927.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 2.0573 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.6362 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 1.5132 times
Fri 28 November 2025 3751.91610 (-0.13%) 3758.79800 3730.24890 - 3815.76000 0.964 times
Fri 21 November 2025 3756.89250 (0.01%) 3754.98310 3710.16850 - 3764.58560 1.4662 times
Fri 14 November 2025 3756.40180 (-0.73%) 3783.77950 3697.27870 - 3790.87920 0.505 times
Fri 07 November 2025 3784.05330 (-1.95%) 3873.75000 3777.04060 - 3873.84500 0.082 times
Fri 31 October 2025 3859.23750 (-0.06%) 3852.07000 3843.58200 - 3894.98300 0.3044 times
Fri 24 October 2025 3861.41240 (0.83%) 3831.39030 3831.39030 - 3912.62440 1.3191 times
Fri 17 October 2025 3829.58300 (-2.34%) 3873.97000 3817.74260 - 3935.47830 1.1526 times
Fri 10 October 2025 3921.15550 (1.27%) 3865.00000 3841.86850 - 3927.94330 1.2896 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3783.86 and 3919.92

Monthly Target 13682.18
Monthly Target 23749.49
Monthly Target 33818.2353666667
Monthly Target 43885.55
Monthly Target 53954.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 3816.79520 (1.73%) 3755.35000 3750.92570 - 3886.98520 2.8689 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 2.0577 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 3.5481 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 1.5252 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3377.68 and 4136.4

Yearly Target 13231.3
Yearly Target 23524.05
Yearly Target 33990.0246333333
Yearly Target 44282.77
Yearly Target 54748.75

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 3816.79520 (-13.36%) 4413.10000 3697.27870 - 4456.00000 9.7601 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.2399 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3827.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3811 and price is deviating by 36 points

Upper Bollinger band is at 3881 and lower is at 3740, while middle bands are at 3775 and 3846

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3833.62 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3842.73
12 day DMA 3830.91
20 day DMA 3810.18
35 day DMA 3796.82
50 day DMA 3822.44
100 day DMA 3910.74
150 day DMA 3985.55
200 day DMA 4035.31

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.613848.013839.92
12 day EMA3827.263829.163822.79
20 day EMA3818.663818.863814.09
35 day EMA3824.263824.73822.37
50 day EMA3828.933829.423828

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3842.733839.653827.92
12 day SMA3830.913827.013822.85
20 day SMA3810.183807.413799.76
35 day SMA3796.823798.533799.22
50 day SMA3822.443823.913824.12
100 day SMA3910.743912.713914.07
150 day SMA3985.553988.063990.42
200 day SMA4035.314036.924038.25

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top