UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3079.4 and 3098.07
| Intraday Target 1 | 3074.85 |
| Intraday Target 2 | 3083.96 |
| Intraday Target 3 | 3093.5178 |
| Intraday Target 4 | 3102.63 |
| Intraday Target 5 | 3112.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3093.06610 (-0.3%) | 3102.36590 | 3084.40730 - 3103.08000 | 0 times | Thu 10 September 2026 | 3102.28870 (-0.28%) | 3110.96130 | 3093.61770 - 3132.62000 | 1.4569 times | Wed 09 September 2026 | 3110.98610 (-0.19%) | 3117.09660 | 3105.82700 - 3118.27080 | 1.2037 times | Tue 08 September 2026 | 3117.04410 (-0.61%) | 3127.51640 | 3115.90010 - 3136.07450 | 1.4673 times | Fri 04 September 2026 | 3136.24980 (-0.54%) | 3153.21430 | 3129.52920 - 3154.05480 | 1.3388 times | Thu 03 September 2026 | 3153.15390 (-0.29%) | 3162.17200 | 3148.40890 - 3164.80490 | 1.4159 times | Wed 02 September 2026 | 3162.33370 (-0.28%) | 3171.08580 | 3144.50110 - 3173.43370 | 1.5844 times | Tue 01 September 2026 | 3171.07090 (-1.25%) | 3211.21790 | 3168.69960 - 3225.87900 | 1.5187 times | Mon 31 August 2026 | 3211.24150 (0.18%) | 3203.51440 | 3182.70120 - 3217.36040 | 0.0143 times | Fri 28 August 2026 | 3205.52390 (1.32%) | 3163.79090 | 3159.06000 - 3206.25550 | 0 times | Thu 27 August 2026 | 3163.79790 (1.08%) | 3129.82340 | 3124.69800 - 3168.89860 | 1.5278 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3062.9 and 3114.57
| Weekly Target 1 | 3052.85 |
| Weekly Target 2 | 3072.96 |
| Weekly Target 3 | 3104.5159666667 |
| Weekly Target 4 | 3124.62 |
| Weekly Target 5 | 3156.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.7527 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.0707 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.0931 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.7653 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.029 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.0007 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.2396 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.7317 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 0.9987 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.3185 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.8205 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3018 and 3159.47
| Monthly Target 1 | 2992.98 |
| Monthly Target 2 | 3043.02 |
| Monthly Target 3 | 3134.4508 |
| Monthly Target 4 | 3184.49 |
| Monthly Target 5 | 3275.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3093.06610 (-3.68%) | 3211.21790 | 3084.40730 - 3225.87900 | 0.6317 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.3499 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.6679 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.6607 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 0.9809 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.8012 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.9105 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.5953 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.7902 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.6117 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.2957 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2664.18 and 3465.78
| Yearly Target 1 | 2521.21 |
| Yearly Target 2 | 2807.14 |
| Yearly Target 3 | 3322.8178333333 |
| Yearly Target 4 | 3608.74 |
| Yearly Target 5 | 4124.42 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3093.06610 (-17.95%) | 3769.61590 | 3036.89080 - 3838.49660 | 8.4884 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 1.4797 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0319 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2927.00000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3126.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3125 and price is deviating by 45 points
Upper Bollinger band is at 3214 and lower is at 3036, while middle bands are at 3080 and 3170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3137.22 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3111.93 |
| 12 day DMA | 3146.38 |
| 20 day DMA | 3124.5 |
| 35 day DMA | 3146.58 |
| 50 day DMA | 3185.05 |
| 100 day DMA | 3394.65 |
| 150 day DMA | 3493.59 |
| 200 day DMA | 3556.71 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.15 | 3121.69 | 3131.39 |
| 12 day EMA | 3126.88 | 3133.03 | 3138.62 |
| 20 day EMA | 3136.74 | 3141.33 | 3145.44 |
| 35 day EMA | 3167.64 | 3172.03 | 3176.14 |
| 50 day EMA | 3197.95 | 3202.23 | 3206.31 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.93 | 3123.94 | 3135.95 |
| 12 day SMA | 3146.38 | 3146.58 | 3143.55 |
| 20 day SMA | 3124.5 | 3126.14 | 3128.42 |
| 35 day SMA | 3146.58 | 3150.04 | 3153.33 |
| 50 day SMA | 3185.05 | 3190.97 | 3197.55 |
| 100 day SMA | 3394.65 | 3399.79 | 3404.91 |
| 150 day SMA | 3493.59 | 3497.29 | 3500.72 |
| 200 day SMA | 3556.71 | 3559.8 | 3562.92 |


