UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3130.62 and 3173.73
| Intraday Target 1 | 3123.04 |
| Intraday Target 2 | 3138.2 |
| Intraday Target 3 | 3166.1411666667 |
| Intraday Target 4 | 3181.31 |
| Intraday Target 5 | 3209.25 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3153.37400 (-1.1%) | 3188.26050 | 3150.97200 - 3194.07750 | 0 times | Thu 22 October 2026 | 3188.45820 (-0.31%) | 3198.21260 | 3185.49240 - 3205.45490 | 1.5256 times | Wed 21 October 2026 | 3198.26580 (0.53%) | 3181.44480 | 3180.45550 - 3206.01090 | 1.3827 times | Tue 20 October 2026 | 3181.38520 (0.66%) | 3160.59180 | 3148.19920 - 3181.87110 | 0.9258 times | Mon 19 October 2026 | 3160.59880 (-0.66%) | 3178.88070 | 3159.65080 - 3181.06950 | 1.4515 times | Fri 16 October 2026 | 3181.57270 (0.15%) | 3176.70700 | 3173.15210 - 3183.69470 | 0 times | Thu 15 October 2026 | 3176.74680 (-0.57%) | 3194.91640 | 3175.24740 - 3197.64000 | 1.5403 times | Wed 14 October 2026 | 3194.89840 (0.13%) | 3190.71510 | 3188.75830 - 3208.04620 | 1.6036 times | Tue 13 October 2026 | 3190.82470 (-0.16%) | 3196.11450 | 3182.24580 - 3216.58620 | 1.5305 times | Mon 12 October 2026 | 3196.08870 (0.02%) | 3202.62750 | 3195.77510 - 3203.59220 | 0.0401 times | Fri 09 October 2026 | 3195.31260 (-0.96%) | 3225.96470 | 3195.31260 - 3225.96470 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3121.88 and 3179.69
| Weekly Target 1 | 3111.38 |
| Weekly Target 2 | 3132.38 |
| Weekly Target 3 | 3169.1947 |
| Weekly Target 4 | 3190.19 |
| Weekly Target 5 | 3227.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3153.37400 (-0.89%) | 3178.88070 | 3148.19920 - 3206.01090 | 0.9147 times | Fri 16 October 2026 | 3181.57270 (-0.43%) | 3202.62750 | 3173.15210 - 3216.58620 | 0.8158 times | Fri 09 October 2026 | 3195.31260 (-2.28%) | 3307.74310 | 3181.72610 - 3307.90680 | 1.053 times | Fri 02 October 2026 | 3269.99240 (-1.2%) | 3306.57870 | 3267.87490 - 3373.63970 | 0.9368 times | Fri 25 September 2026 | 3309.81830 (3.94%) | 3180.53720 | 3166.92220 - 3364.72090 | 1.2139 times | Fri 18 September 2026 | 3184.32220 (2.95%) | 3092.97240 | 3092.74300 - 3214.42570 | 1.0911 times | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.8125 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.1559 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.1801 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.8262 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.1108 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3053.71 and 3247.87
| Monthly Target 1 | 3020.49 |
| Monthly Target 2 | 3086.93 |
| Monthly Target 3 | 3214.6430666667 |
| Monthly Target 4 | 3281.09 |
| Monthly Target 5 | 3408.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3153.37400 (-4.87%) | 3314.74460 | 3148.19920 - 3342.35600 | 0.7966 times | Wed 30 September 2026 | 3314.69800 (3.22%) | 3211.21790 | 3084.40730 - 3373.63970 | 1.4711 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.192 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.4728 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.4665 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 0.8662 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.7075 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.804 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.5256 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.6978 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.5401 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2694.33 and 3495.94
| Yearly Target 1 | 2541.31 |
| Yearly Target 2 | 2847.34 |
| Yearly Target 3 | 3342.9204666667 |
| Yearly Target 4 | 3648.95 |
| Yearly Target 5 | 4144.53 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3153.37400 (-16.35%) | 3769.61590 | 3036.89080 - 3838.49660 | 8.7136 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 1.2592 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0272 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2909.30000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3191.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3155.65
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3228 and price is deviating by 61 points
Upper Bollinger band is at 3350 and lower is at 3106, while middle bands are at 3167 and 3289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.57 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3176.42 |
| 12 day DMA | 3186.97 |
| 20 day DMA | 3227.81 |
| 35 day DMA | 3206.17 |
| 50 day DMA | 3182.93 |
| 100 day DMA | 3257.08 |
| 150 day DMA | 3395.81 |
| 200 day DMA | 3471.27 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3175.98 | 3187.28 | 3186.69 |
| 12 day EMA | 3191.54 | 3198.48 | 3200.3 |
| 20 day EMA | 3200.18 | 3205.1 | 3206.85 |
| 35 day EMA | 3192.3 | 3194.59 | 3194.95 |
| 50 day EMA | 3178.92 | 3179.96 | 3179.61 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3176.42 | 3182.06 | 3179.71 |
| 12 day SMA | 3186.97 | 3194.82 | 3199.17 |
| 20 day SMA | 3227.81 | 3235.63 | 3244.18 |
| 35 day SMA | 3206.17 | 3206.17 | 3205.42 |
| 50 day SMA | 3182.93 | 3182.38 | 3181.57 |
| 100 day SMA | 3257.08 | 3261.43 | 3265.21 |
| 150 day SMA | 3395.81 | 3399.41 | 3402.82 |
| 200 day SMA | 3471.27 | 3474.23 | 3477.17 |


