ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3553 and 3589.46

Intraday Target 13545.29
Intraday Target 23560.72
Intraday Target 33581.7407333333
Intraday Target 43597.17
Intraday Target 53618.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 3576.15000 (-0.36%) 3588.96460 3566.30910 - 3602.76310 1.5741 times
Tue 02 June 2026 3588.93720 (0.62%) 3566.74030 3555.95000 - 3588.93720 1.387 times
Mon 01 June 2026 3566.69420 (-3.43%) 3684.28190 3563.76190 - 3685.24070 1.2283 times
Fri 29 May 2026 3693.30130 (1.11%) 3652.77220 3640.46000 - 3726.57140 1.3538 times
Thu 28 May 2026 3652.74540 (0.42%) 3637.57170 3637.31970 - 3661.04110 1.4425 times
Wed 27 May 2026 3637.63490 (-0.99%) 3673.90320 3635.94280 - 3676.43900 0.0198 times
Tue 26 May 2026 3673.89500 (-0.34%) 3634.97070 3625.42340 - 3693.89670 0.017 times
Fri 22 May 2026 3686.40970 (-0.17%) 3692.61670 3680.24600 - 3692.86830 1.4502 times
Thu 21 May 2026 3692.62640 (-0.91%) 3726.59640 3691.58840 - 3736.76880 0.0397 times
Wed 20 May 2026 3726.60310 (-1.81%) 3795.09090 3717.57060 - 3795.09090 1.4875 times
Tue 19 May 2026 3795.14330 (-0.11%) 3799.37830 3794.64740 - 3819.63820 1.4158 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3501.4 and 3630.7

Weekly Target 13476.49
Weekly Target 23526.32
Weekly Target 33605.7802333333
Weekly Target 43655.61
Weekly Target 53735.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 3576.15000 (-3.17%) 3684.28190 3555.95000 - 3685.24070 1.4116 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.9546 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.5363 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.9312 times
Thu 07 May 2026 3740.58750 (2.6%) 3647.35630 3647.35630 - 3752.31970 1.0224 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.5218 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 1.2671 times
Fri 17 April 2026 3606.70760 (-1.14%) 3647.94400 3580.31010 - 3647.94400 0.9051 times
Fri 10 April 2026 3648.14050 (-0.39%) 3664.81290 3641.76620 - 3698.53040 0.6121 times
Thu 02 April 2026 3662.31110 (-0.47%) 3679.15240 3662.29350 - 3712.11320 0.8377 times
Fri 27 March 2026 3679.55720 (-0.91%) 3719.14000 3679.44510 - 3725.90050 0.6059 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3501.4 and 3630.7

Monthly Target 13476.49
Monthly Target 23526.32
Monthly Target 33605.7802333333
Monthly Target 43655.61
Monthly Target 53735.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 3576.15000 (-3.17%) 3684.28190 3555.95000 - 3685.24070 0.5169 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.6278 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.3296 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.5108 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.9878 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.3113 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.015 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.4908 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.8462 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.3637 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3423.33 and 3707.32

Yearly Target 13372.39
Yearly Target 23474.27
Yearly Target 33656.3822
Yearly Target 43758.26
Yearly Target 53940.38

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 3576.15000 (-5.13%) 3769.61590 3554.50000 - 3838.49660 7.2418 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 2.6999 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0583 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3652.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3659.36

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3711 and price is deviating by 76 points

Upper Bollinger band is at 3862 and lower is at 3561, while middle bands are at 3636 and 3787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3642.79 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3615.57
12 day DMA 3674.13
20 day DMA 3710.88
35 day DMA 3669.25
50 day DMA 3670.53
100 day DMA 3683.94
150 day DMA 3720.96
200 day DMA 3781.99

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3608.473624.633642.48
12 day EMA3652.493666.373680.44
20 day EMA3670.163680.053689.64
35 day EMA3678.453684.473690.09
50 day EMA3667.453671.173674.52

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3615.573627.863644.85
12 day SMA3674.133693.663710.51
20 day SMA3710.883718.53721.34
35 day SMA3669.253669.883671.58
50 day SMA3670.533673.273675.35
100 day SMA3683.943685.463687.02
150 day SMA3720.963723.193725.16
200 day SMA3781.9937853787.6

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top