UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3192.67 and 3306.33
| Intraday Target 1 | 3099.76 |
| Intraday Target 2 | 3171.93 |
| Intraday Target 3 | 3213.4150333333 |
| Intraday Target 4 | 3285.59 |
| Intraday Target 5 | 3327.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3244.10820 (2.58%) | 3152.73950 | 3141.23860 - 3254.89830 | 0.6492 times | Fri 31 July 2026 | 3162.54270 (1.23%) | 3124.21010 | 3122.89250 - 3162.54270 | 1.1583 times | Thu 30 July 2026 | 3124.20170 (-2.44%) | 3202.44010 | 3109.28850 - 3206.18950 | 1.2417 times | Wed 29 July 2026 | 3202.44780 (-0.32%) | 3212.59730 | 3200.60670 - 3226.57470 | 1.0583 times | Tue 28 July 2026 | 3212.61860 (0.2%) | 3206.08150 | 3203.92040 - 3217.08450 | 1.2988 times | Mon 27 July 2026 | 3206.09000 (-0.65%) | 3221.07350 | 3204.30470 - 3231.98740 | 1.1455 times | Fri 24 July 2026 | 3226.90460 (0.4%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Thu 23 July 2026 | 3214.16730 (-0.09%) | 3217.19340 | 3211.87280 - 3239.25040 | 0.9893 times | Wed 22 July 2026 | 3217.22060 (-0.37%) | 3229.25710 | 3215.07140 - 3230.96000 | 1.2839 times | Tue 21 July 2026 | 3229.20380 (-0.87%) | 3257.65760 | 3228.01640 - 3265.09660 | 1.1752 times | Mon 20 July 2026 | 3257.63980 (-0.41%) | 3270.74000 | 3249.91000 - 3270.74000 | 0.0355 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3192.67 and 3306.33
| Weekly Target 1 | 3099.76 |
| Weekly Target 2 | 3171.93 |
| Weekly Target 3 | 3213.4150333333 |
| Weekly Target 4 | 3285.59 |
| Weekly Target 5 | 3327.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3244.10820 (2.58%) | 3152.73950 | 3141.23860 - 3254.89830 | 0.1401 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.274 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.752 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.0264 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.3551 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.8433 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.1085 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.0284 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 0.8902 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.5821 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.624 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3192.67 and 3306.33
| Monthly Target 1 | 3099.76 |
| Monthly Target 2 | 3171.93 |
| Monthly Target 3 | 3213.4150333333 |
| Monthly Target 4 | 3285.59 |
| Monthly Target 5 | 3327.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3244.10820 (2.58%) | 3152.73950 | 3141.23860 - 3254.89830 | 0.0566 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.9947 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.9862 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.1731 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.9583 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.0889 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.7119 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.9451 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.7316 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3537 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.6099 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2812.09 and 3541.3
| Yearly Target 1 | 2668.09 |
| Yearly Target 2 | 2956.1 |
| Yearly Target 3 | 3397.2977666667 |
| Yearly Target 4 | 3685.31 |
| Yearly Target 5 | 4126.51 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3244.10820 (-13.94%) | 3769.61590 | 3109.28850 - 3838.49660 | 8.168 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 1.7933 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0387 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3216.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3197.27
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3239 and price is deviating by 51 points
Upper Bollinger band is at 3340 and lower is at 3139, while middle bands are at 3189 and 3289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3198.75 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3189.18 |
| 12 day DMA | 3214.01 |
| 20 day DMA | 3238.87 |
| 35 day DMA | 3323.1 |
| 50 day DMA | 3409.84 |
| 100 day DMA | 3546.43 |
| 150 day DMA | 3598.83 |
| 200 day DMA | 3654.3 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3199.07 | 3176.55 | 3183.56 |
| 12 day EMA | 3216.87 | 3211.92 | 3220.89 |
| 20 day EMA | 3252.91 | 3253.84 | 3263.45 |
| 35 day EMA | 3332.94 | 3338.17 | 3348.51 |
| 50 day EMA | 3418.64 | 3425.76 | 3436.5 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.18 | 3181.58 | 3194.45 |
| 12 day SMA | 3214.01 | 3213.73 | 3219.62 |
| 20 day SMA | 3238.87 | 3244.42 | 3254.73 |
| 35 day SMA | 3323.1 | 3330.46 | 3341.83 |
| 50 day SMA | 3409.84 | 3419.49 | 3432.14 |
| 100 day SMA | 3546.43 | 3551.87 | 3558.15 |
| 150 day SMA | 3598.83 | 3602.54 | 3606.9 |
| 200 day SMA | 3654.3 | 3657.51 | 3661.15 |


