ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3688.52 and 3731.28

Intraday Target 13681.39
Intraday Target 23695.64
Intraday Target 33724.1558333333
Intraday Target 43738.41
Intraday Target 53766.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 3709.89990 (-1.04%) 3743.60000 3709.89990 - 3752.66770 1.3187 times
Wed 07 January 2026 3748.94310 (0.56%) 3718.51000 3714.75710 - 3748.94310 0.854 times
Tue 06 January 2026 3727.88170 (-0.46%) 3762.65350 3727.88170 - 3762.97280 1.6598 times
Mon 05 January 2026 3744.95030 (-0.84%) 3776.20390 3744.95030 - 3801.57720 1.2179 times
Fri 02 January 2026 3776.56560 (0.19%) 3769.61590 3769.61590 - 3817.93070 0.6915 times
Wed 31 December 2025 3769.52250 (0.52%) 3769.16790 3769.16790 - 3769.52250 0.0025 times
Tue 30 December 2025 3749.89080 (0.59%) 3711.81000 3706.67800 - 3754.79930 1.2687 times
Mon 29 December 2025 3727.96830 (0.59%) 3697.01000 3695.10650 - 3727.96830 1.0504 times
Fri 26 December 2025 3705.99820 (-0.84%) 3736.53630 3705.13270 - 3736.53630 1.0157 times
Wed 24 December 2025 3737.48220 (-0.78%) 3765.93630 3723.77790 - 3765.93630 0.9209 times
Tue 23 December 2025 3766.69980 (-0.87%) 3799.31950 3766.69980 - 3799.31950 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3664.06 and 3755.74

Weekly Target 13648.78
Weekly Target 23679.34
Weekly Target 33740.459
Weekly Target 43771.02
Weekly Target 53832.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 3709.89990 (-1.77%) 3776.20390 3709.89990 - 3801.57720 1.6162 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.9642 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 1.0504 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.8139 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.5609 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 1.3342 times
Fri 28 November 2025 3751.91610 (-0.13%) 3758.79800 3730.24890 - 3815.76000 0.8499 times
Fri 21 November 2025 3756.89250 (0.01%) 3754.98310 3710.16850 - 3764.58560 1.2928 times
Fri 14 November 2025 3756.40180 (-0.73%) 3783.77950 3697.27870 - 3790.87920 0.4453 times
Fri 07 November 2025 3784.05330 (-1.95%) 3873.75000 3777.04060 - 3873.84500 0.0723 times
Fri 31 October 2025 3859.23750 (-0.06%) 3852.07000 3843.58200 - 3894.98300 0.2684 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3655.88 and 3763.92

Monthly Target 13637.88
Monthly Target 23673.89
Monthly Target 33745.9101666667
Monthly Target 43781.92
Monthly Target 53853.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 3709.89990 (-1.58%) 3769.61590 3709.89990 - 3817.93070 1.1096 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 3.3229 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.6066 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 2.7702 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 1.1908 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3655.88 and 3763.92

Yearly Target 13637.88
Yearly Target 23673.89
Yearly Target 33745.9101666667
Yearly Target 43781.92
Yearly Target 53853.94

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 3709.89990 (-1.58%) 3769.61590 3709.89990 - 3817.93070 1.0887 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 8.723 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1883 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3753.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3735.84

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3782 and price is deviating by 49 points

Upper Bollinger band is at 3879 and lower is at 3684, while middle bands are at 3733 and 3830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3734.23 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3741.65
12 day DMA 3747.14
20 day DMA 3781.15
35 day DMA 3782
50 day DMA 3789.32
100 day DMA 3871.41
150 day DMA 3945.65
200 day DMA 4013.1

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3735.083747.673747.03
12 day EMA3753.053760.893763.06
20 day EMA3766.823772.813775.32
35 day EMA3781.383785.593787.75
50 day EMA3792.253795.613797.51

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3741.653753.573753.76
12 day SMA3747.143756.053765.65
20 day SMA3781.153788.493792.61
35 day SMA37823783.33783.51
50 day SMA3789.323792.353794.99
100 day SMA3871.413876.143880.04
150 day SMA3945.653948.923951.96
200 day SMA4013.14015.344017.21

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top