MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3079.4
Daily Resistance: 3098.07
5 Day Moving Average is 3111.93
20 Day Moving Average is 3124.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.3%	3102.36590	3093.06610	3103.08000	3084.40730	0 times
Thu 10 Sep 2026	-0.28%	3110.96130	3102.28870	3132.62000	3093.61770	1.23 times
Wed 09 Sep 2026	-0.19%	3117.09660	3110.98610	3118.27080	3105.82700	1.02 times
Tue 08 Sep 2026	-0.61%	3127.51640	3117.04410	3136.07450	3115.90010	1.24 times
Fri 04 Sep 2026	-0.54%	3153.21430	3136.24980	3154.05480	3129.52920	1.13 times
Thu 03 Sep 2026	-0.29%	3162.17200	3153.15390	3164.80490	3148.40890	1.2 times
Wed 02 Sep 2026	-0.28%	3171.08580	3162.33370	3173.43370	3144.50110	1.34 times
Tue 01 Sep 2026	-1.25%	3211.21790	3171.07090	3225.87900	3168.69960	1.28 times
Mon 31 Aug 2026	0.18%	3203.51440	3211.24150	3217.36040	3182.70120	0.01 times
Fri 28 Aug 2026	1.32%	3163.79090	3205.52390	3206.25550	3159.06000	0 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.