MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3251.02
Daily Resistance: 3278.65
5 Day Moving Average is 3279.33
20 Day Moving Average is 3388.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.79%	3238.33930	3264.02050	3265.64370	3238.01710	1.11 times
Mon 13 Jul 2026	-0.46%	3257.72960	3238.39470	3259.75860	3238.39470	0.05 times
Fri 10 Jul 2026	-1.3%	3296.22680	3253.21820	3305.13550	3249.49930	1.19 times
Thu 09 Jul 2026	-1.46%	3344.81310	3296.15120	3345.50000	3296.04360	0.91 times
Wed 08 Jul 2026	0.18%	3338.77850	3344.88570	3358.30400	3324.50000	1.16 times
Tue 07 Jul 2026	-0.49%	3355.07980	3338.72770	3361.31080	3334.84920	1.27 times
Mon 06 Jul 2026	-0.4%	3348.00360	3355.09280	3369.65640	3334.23000	1.31 times
Thu 02 Jul 2026	-0.6%	3388.91470	3368.60070	3390.67000	3363.34800	1.08 times
Wed 01 Jul 2026	-1.24%	3431.25920	3388.89120	3439.85500	3387.17440	1.22 times
Tue 30 Jun 2026	-0.39%	3444.84900	3431.26990	3467.58470	3431.26990	1.2 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.