MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3130.62
Daily Resistance: 3173.73
5 Day Moving Average is 3176.42
20 Day Moving Average is 3227.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.1%	3188.26050	3153.37400	3194.07750	3150.97200	0 times
Thu 22 Oct 2026	-0.31%	3198.21260	3188.45820	3205.45490	3185.49240	1.5 times
Wed 21 Oct 2026	0.53%	3181.44480	3198.26580	3206.01090	3180.45550	1.36 times
Tue 20 Oct 2026	0.66%	3160.59180	3181.38520	3181.87110	3148.19920	0.91 times
Mon 19 Oct 2026	-0.66%	3178.88070	3160.59880	3181.06950	3159.65080	1.43 times
Fri 16 Oct 2026	0.15%	3176.70700	3181.57270	3183.69470	3173.15210	0 times
Thu 15 Oct 2026	-0.57%	3194.91640	3176.74680	3197.64000	3175.24740	1.51 times
Wed 14 Oct 2026	0.13%	3190.71510	3194.89840	3208.04620	3188.75830	1.58 times
Tue 13 Oct 2026	-0.16%	3196.11450	3190.82470	3216.58620	3182.24580	1.5 times
Mon 12 Oct 2026	0.02%	3202.62750	3196.08870	3203.59220	3195.77510	0.04 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.