MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3811.9
Daily Resistance: 3838.08
5 Day Moving Average is 3802.44
20 Day Moving Average is 3766.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	3800.61940	3824.99120	3824.99120	3798.80680	1.58 times
Thu 04 Dec 2025	0.81%	3769.91000	3800.61940	3800.90470	3754.51630	1.99 times
Wed 03 Dec 2025	-1.16%	3814.49750	3770.08150	3814.61050	3770.02160	0 times
Tue 02 Dec 2025	0.31%	3815.61000	3814.22120	3819.95500	3809.64510	1.64 times
Mon 01 Dec 2025	1.34%	3755.35000	3802.30150	3802.30150	3750.92570	0 times
Fri 28 Nov 2025	0.4%	3743.55000	3751.91610	3759.00790	3730.24890	1.7 times
Wed 26 Nov 2025	-1.75%	3815.76000	3736.89670	3815.76000	3736.89670	0.89 times
Tue 25 Nov 2025	0.17%	3798.40980	3803.40390	3814.21730	3785.01000	0.34 times
Mon 24 Nov 2025	1.07%	3758.79800	3796.93740	3807.24080	3758.79800	0.38 times
Fri 21 Nov 2025	-0.12%	3763.95000	3756.89250	3764.58560	3738.32220	0 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.