MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3572.44
Daily Resistance: 3605.43
5 Day Moving Average is 3627.86
20 Day Moving Average is 3718.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.62%	3566.74030	3588.93720	3588.93720	3555.95000	1.96 times
Mon 01 Jun 2026	-3.43%	3684.28190	3566.69420	3685.24070	3563.76190	1.73 times
Fri 29 May 2026	1.11%	3652.77220	3693.30130	3726.57140	3640.46000	1.91 times
Thu 28 May 2026	0.42%	3637.57170	3652.74540	3661.04110	3637.31970	2.04 times
Wed 27 May 2026	-0.99%	3673.90320	3637.63490	3676.43900	3635.94280	0.03 times
Tue 26 May 2026	-0.34%	3634.97070	3673.89500	3693.89670	3625.42340	0.02 times
Fri 22 May 2026	-0.17%	3692.61670	3686.40970	3692.86830	3680.24600	2.05 times
Thu 21 May 2026	-0.91%	3726.59640	3692.62640	3736.76880	3691.58840	0.06 times
Wed 20 May 2026	-1.81%	3795.09090	3726.60310	3795.09090	3717.57060	2.1 times
Tue 19 May 2026	-0.11%	3799.37830	3795.14330	3819.63820	3794.64740	2 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.