MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3037.63
Daily Resistance: 3064.72
5 Day Moving Average is 3084.63
20 Day Moving Average is 3149.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.8%	3076.13530	3051.72470	3077.70920	3050.62400	0 times
Thu 20 Aug 2026	0.77%	3052.81840	3076.21180	3082.21780	3050.49640	1.44 times
Wed 19 Aug 2026	-1.77%	3107.69260	3052.82450	3107.69260	3052.00430	1.25 times
Tue 18 Aug 2026	-0.86%	3134.73540	3107.67970	3141.77100	3105.13830	1.32 times
Mon 17 Aug 2026	-0.45%	3138.47870	3134.72890	3138.47870	3125.27000	0.1 times
Fri 14 Aug 2026	0.74%	3125.82530	3148.92690	3148.92690	3119.38640	0 times
Thu 13 Aug 2026	-0.7%	3147.89950	3125.85040	3148.99960	3125.12830	1.5 times
Wed 12 Aug 2026	0.35%	3136.98560	3147.89260	3151.59610	3122.84080	1.26 times
Tue 11 Aug 2026	-0.16%	3142.01450	3137.04140	3150.73850	3117.99910	1.53 times
Mon 10 Aug 2026	-0.48%	3157.63100	3142.08480	3161.98290	3114.69650	1.22 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.