MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3681.75
Daily Resistance: 3708.43
5 Day Moving Average is 3750.94
20 Day Moving Average is 3723.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.11%	3708.58940	3704.48280	3712.38190	3685.69870	1.74 times
Tue 10 Mar 2026	-1.46%	3763.29330	3708.41240	3763.91000	3703.60440	1.71 times
Mon 09 Mar 2026	-0.66%	3787.06170	3763.25040	3788.35830	3746.81880	1.66 times
Fri 06 Mar 2026	-0.06%	3790.41960	3788.09410	3820.92370	3788.09410	0 times
Thu 05 Mar 2026	0.78%	3747.49000	3790.44340	3800.37690	3747.49000	0.01 times
Wed 04 Mar 2026	-1.12%	3803.45350	3761.16840	3806.12000	3757.98270	1.65 times
Tue 03 Mar 2026	1.1%	3762.05720	3803.70170	3838.49660	3762.05720	0.27 times
Mon 02 Mar 2026	-0.12%	3766.88660	3762.30390	3802.43580	3757.90550	1.71 times
Fri 27 Feb 2026	-0.05%	3768.78130	3766.92790	3778.37660	3764.08640	0 times
Thu 26 Feb 2026	1.78%	3703.01760	3768.99840	3772.62260	3687.38000	1.71 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.