MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3672.92
Daily Resistance: 3688.91
5 Day Moving Average is 3663.57
20 Day Moving Average is 3666.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.15%	3671.30220	3674.53410	3687.29000	3671.30220	0.84 times
Fri 06 Feb 2026	-0.68%	3694.74290	3669.14570	3695.18410	3668.17640	0.6 times
Thu 05 Feb 2026	1.74%	3631.16580	3694.26700	3694.26700	3630.97470	0 times
Wed 04 Feb 2026	-0.49%	3648.65060	3631.09010	3648.65060	3621.86890	0 times
Tue 03 Feb 2026	0.89%	3616.95380	3648.82450	3649.01250	3612.22270	1.52 times
Mon 02 Feb 2026	-1.44%	3670.51710	3616.55570	3680.40000	3602.09540	1.31 times
Fri 30 Jan 2026	0.54%	3650.12170	3669.46350	3677.83040	3648.58200	0.9 times
Thu 29 Jan 2026	-0.76%	3670.37000	3649.89410	3678.20540	3646.27900	0.34 times
Wed 28 Jan 2026	0.52%	3658.99330	3677.89820	3682.81450	3621.24490	1.17 times
Tue 27 Jan 2026	-0.72%	3685.83570	3658.99330	3695.79840	3658.99330	1.18 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.