MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3560.05
Daily Resistance: 3581.65
5 Day Moving Average is 3591.84
20 Day Moving Average is 3642.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.43%	3587.14600	3571.69930	3591.59680	3570.00210	1.9 times
Tue 21 Apr 2026	0.21%	3579.66650	3587.15880	3596.22080	3572.65830	2.08 times
Mon 20 Apr 2026	-0.75%	3605.64210	3579.58860	3605.74530	3575.63070	1.93 times
Fri 17 Apr 2026	-0.2%	3614.12210	3606.70760	3615.46000	3604.28960	1.23 times
Thu 16 Apr 2026	-0.13%	3618.89730	3614.06460	3620.14730	3613.61350	1.2 times
Wed 15 Apr 2026	0.7%	3594.02400	3618.89020	3627.63890	3583.74620	0.01 times
Tue 14 Apr 2026	-0.12%	3598.61720	3593.90580	3600.12900	3580.31010	1.75 times
Mon 13 Apr 2026	-1.37%	3647.94400	3598.27080	3647.94400	3597.84060	1.78 times
Fri 10 Apr 2026	-0.18%	3654.61910	3648.14050	3654.76170	3641.76620	1.8 times
Thu 09 Apr 2026	0.22%	3646.69510	3654.66520	3661.58510	3646.69510	1.23 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.