MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3789.48
Daily Resistance: 3820.96
5 Day Moving Average is 3762.21
20 Day Moving Average is 3662.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.14%	3787.40820	3792.80000	3817.64180	3786.16430	1.49 times
Tue 12 May 2026	0.63%	3763.38350	3787.35500	3793.47890	3759.64520	1.67 times
Mon 11 May 2026	0.61%	3761.24540	3763.46690	3763.46690	3761.24540	0.01 times
Thu 07 May 2026	0.37%	3726.83030	3740.58750	3748.19430	3710.02130	1.61 times
Wed 06 May 2026	0%	3715.30350	3726.83030	3752.31970	3698.07330	1.52 times
Wed 06 May 2026	0.31%	3715.30350	3726.83030	3752.31970	3698.07330	1.52 times
Tue 05 May 2026	-0.36%	3728.74160	3715.36300	3735.12480	3715.36300	1.61 times
Mon 04 May 2026	2.27%	3647.35630	3728.66630	3732.90490	3647.35630	0.87 times
Fri 01 May 2026	-0.38%	3659.47170	3645.75570	3659.47170	3645.00000	0 times
Thu 30 Apr 2026	0.64%	3636.21240	3659.68030	3663.67120	3631.31790	1.73 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.