MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3689.86
Daily Resistance: 3721.27
5 Day Moving Average is 3765.37
20 Day Moving Average is 3805.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.84%	3736.53630	3705.99820	3736.53630	3705.13270	1.16 times
Wed 24 Dec 2025	-0.78%	3765.93630	3737.48220	3765.93630	3723.77790	1.05 times
Tue 23 Dec 2025	-0.87%	3799.31950	3766.69980	3799.31950	3766.69980	0 times
Mon 22 Dec 2025	-0.44%	3815.94690	3799.89280	3834.77610	3798.35040	1.54 times
Fri 19 Dec 2025	-1.23%	3871.97000	3816.79520	3871.97000	3814.20090	1.64 times
Thu 18 Dec 2025	-0.14%	3869.36260	3864.19540	3886.98520	3863.22780	1.58 times
Wed 17 Dec 2025	0.77%	3843.64000	3869.66590	3878.04700	3840.53630	1.5 times
Tue 16 Dec 2025	0.45%	3830.05000	3840.09880	3852.93080	3821.70540	0 times
Mon 15 Dec 2025	0.57%	3801.46820	3822.91870	3823.95010	3791.48460	1.75 times
Fri 12 Dec 2025	-0.11%	3803.24000	3801.38420	3803.24000	3790.16060	0 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.