MACD charts various settings share USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 FOREX Stock exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3656.99
Daily Resistance: 3667.61
5 Day Moving Average is 3674.9
20 Day Moving Average is 3707.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.25%	3671.76540	3662.31110	3672.91640	3662.29350	0.08 times
Wed 01 Apr 2026	-0.32%	3683.56390	3671.63270	3712.11320	3666.04270	1.63 times
Tue 31 Mar 2026	0.16%	3677.44250	3683.52880	3685.17900	3667.33110	1.75 times
Mon 30 Mar 2026	-0.06%	3679.15240	3677.48270	3688.31930	3669.93800	0.94 times
Fri 27 Mar 2026	-0.27%	3689.50800	3679.55720	3694.34100	3679.44510	0.89 times
Thu 26 Mar 2026	-0.3%	3700.51250	3689.47250	3705.45930	3686.66270	1.12 times
Wed 25 Mar 2026	-0.14%	3705.50010	3700.43420	3710.40200	3700.28880	1.08 times
Tue 24 Mar 2026	-0.16%	3711.52120	3705.54550	3725.90050	3705.54550	0.01 times
Mon 23 Mar 2026	-0.05%	3719.14000	3711.35660	3719.14000	3710.35210	0.08 times
Fri 20 Mar 2026	0.55%	3692.80570	3713.23130	3715.03670	3677.78000	0.78 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.