UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3104.75 and 3152.03
| Intraday Target 1 | 3092.3 |
| Intraday Target 2 | 3117.19 |
| Intraday Target 3 | 3139.5880666667 |
| Intraday Target 4 | 3164.48 |
| Intraday Target 5 | 3186.87 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3142.08480 (-0.48%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.0216 times | Fri 07 August 2026 | 3157.27330 (-0.1%) | 3160.38300 | 3157.27330 - 3163.40330 | 0.1192 times | Thu 06 August 2026 | 3160.39170 (-0.7%) | 3182.63250 | 3158.97450 - 3182.65290 | 1.1942 times | Wed 05 August 2026 | 3182.68500 (-0.8%) | 3208.24770 | 3180.95140 - 3208.80270 | 1.2648 times | Tue 04 August 2026 | 3208.23520 (-1.11%) | 3243.94760 | 3203.87900 - 3244.31400 | 1.3026 times | Mon 03 August 2026 | 3244.10820 (2.58%) | 3152.73950 | 3141.23860 - 3254.89830 | 0.6121 times | Fri 31 July 2026 | 3162.54270 (1.23%) | 3124.21010 | 3122.89250 - 3162.54270 | 1.0921 times | Thu 30 July 2026 | 3124.20170 (-2.44%) | 3202.44010 | 3109.28850 - 3206.18950 | 1.1709 times | Wed 29 July 2026 | 3202.44780 (-0.32%) | 3212.59730 | 3200.60670 - 3226.57470 | 0.9979 times | Tue 28 July 2026 | 3212.61860 (0.2%) | 3206.08150 | 3203.92040 - 3217.08450 | 1.2246 times | Mon 27 July 2026 | 3206.09000 (-0.65%) | 3221.07350 | 3204.30470 - 3231.98740 | 1.0801 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3104.75 and 3152.03
| Weekly Target 1 | 3092.3 |
| Weekly Target 2 | 3117.19 |
| Weekly Target 3 | 3139.5880666667 |
| Weekly Target 4 | 3164.48 |
| Weekly Target 5 | 3186.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3142.08480 (-0.48%) | 3157.63100 | 3114.69650 - 3161.98290 | 0.2451 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.078 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.3354 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.7882 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.0759 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.4204 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.8839 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.162 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.0779 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 0.9331 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.6583 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3058.29 and 3198.49
| Monthly Target 1 | 3030.36 |
| Monthly Target 2 | 3086.22 |
| Monthly Target 3 | 3170.5598666667 |
| Monthly Target 4 | 3226.42 |
| Monthly Target 5 | 3310.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3142.08480 (-0.65%) | 3152.73950 | 3114.69650 - 3254.89830 | 0.4876 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.9083 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.9001 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.1223 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.9167 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.0417 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.6811 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.9041 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.6998 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3384 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.5834 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2761.08 and 3490.29
| Yearly Target 1 | 2634.08 |
| Yearly Target 2 | 2888.08 |
| Yearly Target 3 | 3363.2899666667 |
| Yearly Target 4 | 3617.29 |
| Yearly Target 5 | 4092.5 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3142.08480 (-16.65%) | 3769.61590 | 3109.28850 - 3838.49660 | 8.241 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 1.7218 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0372 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3187.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3149.26
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3208 and price is deviating by 41 points
Upper Bollinger band is at 3289 and lower is at 3128, while middle bands are at 3168 and 3249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3179.25 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3170.13 |
| 12 day DMA | 3185.8 |
| 20 day DMA | 3207.84 |
| 35 day DMA | 3281.02 |
| 50 day DMA | 3359.99 |
| 100 day DMA | 3519.12 |
| 150 day DMA | 3579.92 |
| 200 day DMA | 3636.16 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3164.04 | 3175.02 | 3183.89 |
| 12 day EMA | 3187.52 | 3195.78 | 3202.78 |
| 20 day EMA | 3218.99 | 3227.08 | 3234.43 |
| 35 day EMA | 3291.1 | 3299.87 | 3308.26 |
| 50 day EMA | 3366.18 | 3375.32 | 3384.22 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3170.13 | 3190.54 | 3191.59 |
| 12 day SMA | 3185.8 | 3191.81 | 3196.8 |
| 20 day SMA | 3207.84 | 3212.65 | 3217.45 |
| 35 day SMA | 3281.02 | 3289.71 | 3298.37 |
| 50 day SMA | 3359.99 | 3370.2 | 3379.81 |
| 100 day SMA | 3519.12 | 3524.78 | 3530.18 |
| 150 day SMA | 3579.92 | 3583.97 | 3587.77 |
| 200 day SMA | 3636.16 | 3639.76 | 3643.44 |


