ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3674.76 and 3710.27

Intraday Target 13667.24
Intraday Target 23682.28
Intraday Target 33702.7502666667
Intraday Target 43717.79
Intraday Target 53738.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3697.31670 (-0.19%) 3704.50190 3687.70950 - 3723.22460 0 times
Wed 11 March 2026 3704.48280 (-0.11%) 3708.58940 3685.69870 - 3712.38190 1.9879 times
Tue 10 March 2026 3708.41240 (-1.46%) 3763.29330 3703.60440 - 3763.91000 1.9539 times
Mon 09 March 2026 3763.25040 (-0.66%) 3787.06170 3746.81880 - 3788.35830 1.902 times
Fri 06 March 2026 3788.09410 (-0.06%) 3790.41960 3788.09410 - 3820.92370 0 times
Thu 05 March 2026 3790.44340 (0.78%) 3747.49000 3747.49000 - 3800.37690 0.0077 times
Wed 04 March 2026 3761.16840 (-1.12%) 3803.45350 3757.98270 - 3806.12000 1.8849 times
Tue 03 March 2026 3803.70170 (1.1%) 3762.05720 3762.05720 - 3838.49660 0.3098 times
Mon 02 March 2026 3762.30390 (-0.12%) 3766.88660 3757.90550 - 3802.43580 1.9539 times
Fri 27 February 2026 3766.92790 (-0.05%) 3768.78130 3764.08640 - 3778.37660 0 times
Thu 26 February 2026 3768.99840 (1.78%) 3703.01760 3687.38000 - 3772.62260 1.9539 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3640.18 and 3742.84

Weekly Target 13621.13
Weekly Target 23659.22
Weekly Target 33723.7912333333
Weekly Target 43761.88
Weekly Target 53826.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3697.31670 (-2.4%) 3787.06170 3685.69870 - 3788.35830 1.3945 times
Fri 06 March 2026 3788.09410 (0.56%) 3766.88660 3747.49000 - 3838.49660 0.9918 times
Fri 27 February 2026 3766.92790 (1.66%) 3712.31000 3684.66870 - 3778.37660 1.739 times
Fri 20 February 2026 3705.42870 (1.08%) 3661.47750 3660.12680 - 3709.52080 0.9502 times
Fri 13 February 2026 3665.85910 (0%) 3670.88050 3662.00980 - 3673.59110 0 times
Fri 13 February 2026 3665.85910 (-0.09%) 3671.30220 3654.87730 - 3693.03550 0.3125 times
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 1.0132 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.4236 times
Fri 23 January 2026 3644.09990 (-1.3%) 3657.30150 3594.48170 - 3680.85860 1.1261 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.0491 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.5649 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3615.11 and 3767.91

Monthly Target 13587.71
Monthly Target 23642.51
Monthly Target 33740.504
Monthly Target 43795.31
Monthly Target 53893.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3697.31670 (-1.85%) 3766.88660 3685.69870 - 3838.49660 1.0481 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 1.7633 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 2.3407 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.8119 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.876 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.5106 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.6493 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3523.89 and 3767.91

Yearly Target 13466.08
Yearly Target 23581.7
Yearly Target 33710.0983333333
Yearly Target 43825.71
Yearly Target 53954.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 3697.31670 (-1.92%) 3769.61590 3594.48170 - 3838.49660 5.0988 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 4.7976 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1035 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3733.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3767.79

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3726 and price is deviating by 45 points

Upper Bollinger band is at 3814 and lower is at 3637, while middle bands are at 3682 and 3770

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3741.23 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3732.31
12 day DMA 3751.53
20 day DMA 3725.28
35 day DMA 3698.12
50 day DMA 3700.66
100 day DMA 3752.77
150 day DMA 3829.46
200 day DMA 3898.68

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3722.973735.793751.44
12 day EMA3733.313739.853746.28
20 day EMA3726.883729.993732.67
35 day EMA3719.33720.593721.54
50 day EMA3706.493706.863706.96

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3732.313750.943762.27
12 day SMA3751.533752.673751.86
20 day SMA3725.283723.963722.28
35 day SMA3698.123695.813694.88
50 day SMA3700.663701.713702.18
100 day SMA3752.773754.413756.3
150 day SMA3829.463831.943834.15
200 day SMA3898.683901.693904.67

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top