ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3196.97 and 3231.63

Intraday Target 13169.11
Intraday Target 23190.18
Intraday Target 33203.7677
Intraday Target 43224.83
Intraday Target 53238.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 3211.24150 (0.18%) 3203.51440 3182.70120 - 3217.36040 0.0141 times
Fri 28 August 2026 3205.52390 (1.32%) 3163.79090 3159.06000 - 3206.25550 0 times
Thu 27 August 2026 3163.79790 (1.08%) 3129.82340 3124.69800 - 3168.89860 1.5114 times
Wed 26 August 2026 3129.84520 (1.11%) 3095.41350 3095.01260 - 3136.81260 1.453 times
Tue 25 August 2026 3095.36760 (0.96%) 3065.97820 3057.31820 - 3105.44900 1.4784 times
Mon 24 August 2026 3066.02580 (0.47%) 3047.94620 3036.89080 - 3074.90300 1.4878 times
Fri 21 August 2026 3051.72470 (-0.8%) 3076.13530 3050.62400 - 3077.70920 0 times
Thu 20 August 2026 3076.21180 (0.77%) 3052.81840 3050.49640 - 3082.21780 1.4544 times
Wed 19 August 2026 3052.82450 (-1.77%) 3107.69260 3052.00430 - 3107.69260 1.268 times
Tue 18 August 2026 3107.67970 (-0.86%) 3134.73540 3105.13830 - 3141.77100 1.3329 times
Mon 17 August 2026 3134.72890 (-0.45%) 3138.47870 3125.27000 - 3138.47870 0.097 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3196.97 and 3231.63

Weekly Target 13169.11
Weekly Target 23190.18
Weekly Target 33203.7677
Weekly Target 43224.83
Weekly Target 53238.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 3211.24150 (0.18%) 3203.51440 3182.70120 - 3217.36040 0.0029 times
Fri 28 August 2026 3205.52390 (5.04%) 3047.94620 3036.89080 - 3206.25550 1.2146 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.8504 times
Fri 14 August 2026 3148.92690 (-0.26%) 3157.63100 3114.69650 - 3161.98290 1.1434 times
Fri 07 August 2026 3157.27330 (-0.17%) 3152.73950 3141.23860 - 3254.89830 1.1119 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.3774 times
Fri 24 July 2026 3226.90460 (-1.35%) 3270.74000 3209.88580 - 3270.74000 0.813 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 1.1097 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.465 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.9117 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.1985 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3124.07 and 3342.07

Monthly Target 12949.67
Monthly Target 23080.46
Monthly Target 33167.6768666667
Monthly Target 43298.46
Monthly Target 53385.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 3211.24150 (1.54%) 3152.73950 3036.89080 - 3254.89830 1.3968 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.7259 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.7185 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.015 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.8291 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.9421 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.616 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.8177 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.6329 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.306 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.5277 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2723.26 and 3524.87

Yearly Target 12560.6
Yearly Target 22885.92
Yearly Target 33362.2096333333
Yearly Target 43687.53
Yearly Target 54163.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 31 August 2026 3211.24150 (-14.81%) 3769.61590 3036.89080 - 3838.49660 8.3968 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.5693 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0339 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2859.60000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3136 and price is deviating by 48 points

Upper Bollinger band is at 3231 and lower is at 3041, while middle bands are at 3088 and 3183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3099.98 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3161.16
12 day DMA 3120.32
20 day DMA 3135.27
35 day DMA 3171.76
50 day DMA 3233.81
100 day DMA 3434.01
150 day DMA 3521.62
200 day DMA 3581.06

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3169.433148.533120.04
12 day EMA3143.763131.53118.05
20 day EMA3151.293144.983138.61
35 day EMA3194.183193.183192.45
50 day EMA3245.923247.343249.05

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3161.163132.113101.35
12 day SMA3120.323113.213108.41
20 day SMA3135.273136.913134.76
35 day SMA3171.763172.533173.89
50 day SMA3233.813238.513243.6
100 day SMA3434.013438.793443.57
150 day SMA3521.623524.323527.43
200 day SMA3581.063583.923586.85

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top