ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3166.59 and 3260.8

Intraday Target 13150.89
Intraday Target 23182.29
Intraday Target 33245.0981333333
Intraday Target 43276.5
Intraday Target 53339.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 3213.69380 (-1.72%) 3307.74310 3213.69380 - 3307.90680 1.1635 times
Fri 02 October 2026 3269.99240 (-1.51%) 3320.07010 3267.87490 - 3322.24760 0 times
Thu 01 October 2026 3320.10470 (0.16%) 3314.74460 3296.19300 - 3342.35600 0.1118 times
Wed 30 September 2026 3314.69800 (-0.63%) 3335.53160 3310.28710 - 3336.10000 1.3581 times
Tue 29 September 2026 3335.56480 (-1.03%) 3370.30080 3335.56480 - 3370.61050 1.4872 times
Mon 28 September 2026 3370.28630 (1.83%) 3306.57870 3306.57870 - 3373.63970 1.4952 times
Fri 25 September 2026 3309.81830 (-1.48%) 3359.29030 3292.49720 - 3364.72090 1.4739 times
Thu 24 September 2026 3359.40030 (2.14%) 3288.82170 3288.76060 - 3361.25460 0.1247 times
Wed 23 September 2026 3288.95880 (2.46%) 3210.00660 3203.16000 - 3296.30020 1.3568 times
Tue 22 September 2026 3209.95020 (0.17%) 3204.63160 3202.69500 - 3217.86650 1.4289 times
Mon 21 September 2026 3204.58180 (0.64%) 3180.53720 3166.92220 - 3209.00680 1.3853 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3166.59 and 3260.8

Weekly Target 13150.89
Weekly Target 23182.29
Weekly Target 33245.0981333333
Weekly Target 43276.5
Weekly Target 53339.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 3213.69380 (-1.72%) 3307.74310 3213.69380 - 3307.90680 0.2536 times
Fri 02 October 2026 3269.99240 (-1.2%) 3306.57870 3267.87490 - 3373.63970 0.9705 times
Fri 25 September 2026 3309.81830 (3.94%) 3180.53720 3166.92220 - 3364.72090 1.2576 times
Fri 18 September 2026 3184.32220 (2.95%) 3092.97240 3092.74300 - 3214.42570 1.1304 times
Fri 11 September 2026 3093.06610 (-1.38%) 3127.51640 3084.40730 - 3136.07450 0.8418 times
Fri 04 September 2026 3136.24980 (-2.16%) 3203.51440 3129.52920 - 3225.87900 1.1975 times
Fri 28 August 2026 3205.52390 (5.04%) 3047.94620 3036.89080 - 3206.25550 1.2226 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.856 times
Fri 14 August 2026 3148.92690 (-0.26%) 3157.63100 3114.69650 - 3161.98290 1.1508 times
Fri 07 August 2026 3157.27330 (-0.17%) 3152.73950 3141.23860 - 3254.89830 1.1192 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.3864 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3149.36 and 3278.02

Monthly Target 13127.92
Monthly Target 23170.81
Monthly Target 33256.5812
Monthly Target 43299.47
Monthly Target 53385.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 3213.69380 (-3.05%) 3314.74460 3213.69380 - 3342.35600 0.0821 times
Wed 30 September 2026 3314.69800 (3.22%) 3211.21790 3084.40730 - 3373.63970 1.5854 times
Mon 31 August 2026 3211.24150 (1.54%) 3152.73950 3036.89080 - 3254.89830 1.2845 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.5871 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.5803 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 0.9334 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.7625 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.8664 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.5664 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.7519 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.5821 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2724.49 and 3526.1

Yearly Target 12561.42
Yearly Target 22887.56
Yearly Target 33363.0270666667
Yearly Target 43689.16
Yearly Target 54164.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 3213.69380 (-14.75%) 3769.61590 3036.89080 - 3838.49660 8.6274 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.3436 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.029 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 3033.10000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3265.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3216.05

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3218 and price is deviating by 94 points

Upper Bollinger band is at 3404 and lower is at 3032, while middle bands are at 3125 and 3311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3295.8 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3290.81
12 day DMA 3281.78
20 day DMA 3217.4
35 day DMA 3179.02
50 day DMA 3176.56
100 day DMA 3328.84
150 day DMA 3446.61
200 day DMA 3512.57

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3272.693302.193318.29
12 day EMA3265.643275.083276.01
20 day EMA3241.213244.13241.38
35 day EMA3215.513215.623212.42
50 day EMA3191.783190.893187.66

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3290.813322.133330.09
12 day SMA3281.783278.023266.68
20 day SMA3217.43213.523207.68
35 day SMA3179.023177.173173.05
50 day SMA3176.563176.833175.71
100 day SMA3328.843334.573339.51
150 day SMA3446.613450.313453.2
200 day SMA3512.573515.513518.19

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top