ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3672.92 and 3688.91

Intraday Target 13661.72
Intraday Target 23668.13
Intraday Target 33677.7087666667
Intraday Target 43684.12
Intraday Target 53693.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 3674.53410 (0.15%) 3671.30220 3671.30220 - 3687.29000 1.0658 times
Fri 06 February 2026 3669.14570 (-0.68%) 3694.74290 3668.17640 - 3695.18410 0.7683 times
Thu 05 February 2026 3694.26700 (1.74%) 3631.16580 3630.97470 - 3694.26700 0 times
Wed 04 February 2026 3631.09010 (-0.49%) 3648.65060 3621.86890 - 3648.65060 0 times
Tue 03 February 2026 3648.82450 (0.89%) 3616.95380 3612.22270 - 3649.01250 1.9303 times
Mon 02 February 2026 3616.55570 (-1.44%) 3670.51710 3602.09540 - 3680.40000 1.667 times
Fri 30 January 2026 3669.46350 (0.54%) 3650.12170 3648.58200 - 3677.83040 1.1437 times
Thu 29 January 2026 3649.89410 (-0.76%) 3670.37000 3646.27900 - 3678.20540 0.4358 times
Wed 28 January 2026 3677.89820 (0.52%) 3658.99330 3621.24490 - 3682.81450 1.4841 times
Tue 27 January 2026 3658.99330 (-0.72%) 3685.83570 3658.99330 - 3695.79840 1.5051 times
Mon 26 January 2026 3685.52840 (1.14%) 3645.04000 3645.02550 - 3685.96710 1.5655 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3672.92 and 3688.91

Weekly Target 13661.72
Weekly Target 23668.13
Weekly Target 33677.7087666667
Weekly Target 43684.12
Weekly Target 53693.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 3674.53410 (0.15%) 3671.30220 3671.30220 - 3687.29000 0.2546 times
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 1.0429 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.4653 times
Fri 23 January 2026 3644.09990 (-1.3%) 3657.30150 3594.48170 - 3680.85860 1.1591 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.0798 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.6108 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.7441 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 0.8106 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.3999 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.4329 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 1.0297 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3638.31 and 3731.4

Monthly Target 13564.18
Monthly Target 23619.36
Monthly Target 33657.2712
Monthly Target 43712.45
Monthly Target 53750.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 3674.53410 (0.14%) 3670.51710 3602.09540 - 3695.18410 0.7151 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 3.0234 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 2.3403 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.1315 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.9511 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.8387 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3522.78 and 3746.23

Yearly Target 13472.2
Yearly Target 23573.37
Yearly Target 33695.6488333333
Yearly Target 43796.82
Yearly Target 53919.1

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 3674.53410 (-2.52%) 3769.61590 3594.48170 - 3817.93070 3.6886 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 6.1781 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.1333 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3665.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3667 and price is deviating by 25 points

Upper Bollinger band is at 3717 and lower is at 3617, while middle bands are at 3642 and 3692

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3656 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3663.57
12 day DMA 3660.02
20 day DMA 3666.4
35 day DMA 3705.37
50 day DMA 3737.06
100 day DMA 3792.72
150 day DMA 3878.53
200 day DMA 3963.67

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3666.8436633659.93
12 day EMA3665.683664.073663.15
20 day EMA3675.843675.983676.7
35 day EMA3701.443703.023705.01
50 day EMA3732.263734.623737.29

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3663.573651.983652.04
12 day SMA3660.023655.183655.43
20 day SMA3666.43668.333670.37
35 day SMA3705.373710.943715.83
50 day SMA3737.063739.643742.2
100 day SMA3792.723795.893799.26
150 day SMA3878.533881.383884.54
200 day SMA3963.673966.063968.51

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top