UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3166.59 and 3260.8
| Intraday Target 1 | 3150.89 |
| Intraday Target 2 | 3182.29 |
| Intraday Target 3 | 3245.0981333333 |
| Intraday Target 4 | 3276.5 |
| Intraday Target 5 | 3339.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3213.69380 (-1.72%) | 3307.74310 | 3213.69380 - 3307.90680 | 1.1635 times | Fri 02 October 2026 | 3269.99240 (-1.51%) | 3320.07010 | 3267.87490 - 3322.24760 | 0 times | Thu 01 October 2026 | 3320.10470 (0.16%) | 3314.74460 | 3296.19300 - 3342.35600 | 0.1118 times | Wed 30 September 2026 | 3314.69800 (-0.63%) | 3335.53160 | 3310.28710 - 3336.10000 | 1.3581 times | Tue 29 September 2026 | 3335.56480 (-1.03%) | 3370.30080 | 3335.56480 - 3370.61050 | 1.4872 times | Mon 28 September 2026 | 3370.28630 (1.83%) | 3306.57870 | 3306.57870 - 3373.63970 | 1.4952 times | Fri 25 September 2026 | 3309.81830 (-1.48%) | 3359.29030 | 3292.49720 - 3364.72090 | 1.4739 times | Thu 24 September 2026 | 3359.40030 (2.14%) | 3288.82170 | 3288.76060 - 3361.25460 | 0.1247 times | Wed 23 September 2026 | 3288.95880 (2.46%) | 3210.00660 | 3203.16000 - 3296.30020 | 1.3568 times | Tue 22 September 2026 | 3209.95020 (0.17%) | 3204.63160 | 3202.69500 - 3217.86650 | 1.4289 times | Mon 21 September 2026 | 3204.58180 (0.64%) | 3180.53720 | 3166.92220 - 3209.00680 | 1.3853 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3166.59 and 3260.8
| Weekly Target 1 | 3150.89 |
| Weekly Target 2 | 3182.29 |
| Weekly Target 3 | 3245.0981333333 |
| Weekly Target 4 | 3276.5 |
| Weekly Target 5 | 3339.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3213.69380 (-1.72%) | 3307.74310 | 3213.69380 - 3307.90680 | 0.2536 times | Fri 02 October 2026 | 3269.99240 (-1.2%) | 3306.57870 | 3267.87490 - 3373.63970 | 0.9705 times | Fri 25 September 2026 | 3309.81830 (3.94%) | 3180.53720 | 3166.92220 - 3364.72090 | 1.2576 times | Fri 18 September 2026 | 3184.32220 (2.95%) | 3092.97240 | 3092.74300 - 3214.42570 | 1.1304 times | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.8418 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.1975 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.2226 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.856 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.1508 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.1192 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.3864 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3149.36 and 3278.02
| Monthly Target 1 | 3127.92 |
| Monthly Target 2 | 3170.81 |
| Monthly Target 3 | 3256.5812 |
| Monthly Target 4 | 3299.47 |
| Monthly Target 5 | 3385.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3213.69380 (-3.05%) | 3314.74460 | 3213.69380 - 3342.35600 | 0.0821 times | Wed 30 September 2026 | 3314.69800 (3.22%) | 3211.21790 | 3084.40730 - 3373.63970 | 1.5854 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.2845 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.5871 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.5803 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 0.9334 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.7625 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.8664 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.5664 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.7519 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.5821 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 2724.49 and 3526.1
| Yearly Target 1 | 2561.42 |
| Yearly Target 2 | 2887.56 |
| Yearly Target 3 | 3363.0270666667 |
| Yearly Target 4 | 3689.16 |
| Yearly Target 5 | 4164.63 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3213.69380 (-14.75%) | 3769.61590 | 3036.89080 - 3838.49660 | 8.6274 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 1.3436 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.029 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 3033.10000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3265.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3216.05
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3218 and price is deviating by 94 points
Upper Bollinger band is at 3404 and lower is at 3032, while middle bands are at 3125 and 3311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.8 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3290.81 |
| 12 day DMA | 3281.78 |
| 20 day DMA | 3217.4 |
| 35 day DMA | 3179.02 |
| 50 day DMA | 3176.56 |
| 100 day DMA | 3328.84 |
| 150 day DMA | 3446.61 |
| 200 day DMA | 3512.57 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3272.69 | 3302.19 | 3318.29 |
| 12 day EMA | 3265.64 | 3275.08 | 3276.01 |
| 20 day EMA | 3241.21 | 3244.1 | 3241.38 |
| 35 day EMA | 3215.51 | 3215.62 | 3212.42 |
| 50 day EMA | 3191.78 | 3190.89 | 3187.66 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3290.81 | 3322.13 | 3330.09 |
| 12 day SMA | 3281.78 | 3278.02 | 3266.68 |
| 20 day SMA | 3217.4 | 3213.52 | 3207.68 |
| 35 day SMA | 3179.02 | 3177.17 | 3173.05 |
| 50 day SMA | 3176.56 | 3176.83 | 3175.71 |
| 100 day SMA | 3328.84 | 3334.57 | 3339.51 |
| 150 day SMA | 3446.61 | 3450.31 | 3453.2 |
| 200 day SMA | 3512.57 | 3515.51 | 3518.19 |


