ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3243.36 and 3264.19

Intraday Target 13238.6
Intraday Target 23248.12
Intraday Target 33259.4299333333
Intraday Target 43268.95
Intraday Target 53280.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 3257.63980 (-0.41%) 3270.74000 3249.91000 - 3270.74000 0.0368 times
Fri 17 July 2026 3271.00360 (0.93%) 3240.72870 3240.65470 - 3287.99760 0.9795 times
Thu 16 July 2026 3240.72020 (0.23%) 3233.21230 3219.51760 - 3244.20120 1.4139 times
Wed 15 July 2026 3233.22020 (-0.94%) 3263.72830 3225.56220 - 3267.79250 1.2433 times
Tue 14 July 2026 3264.02050 (0.79%) 3238.33930 3238.01710 - 3265.64370 1.2331 times
Mon 13 July 2026 3238.39470 (-0.46%) 3257.72960 3238.39470 - 3259.75860 0.0505 times
Fri 10 July 2026 3253.21820 (-1.3%) 3296.22680 3249.49930 - 3305.13550 1.3275 times
Thu 09 July 2026 3296.15120 (-1.46%) 3344.81310 3296.04360 - 3345.50000 1.0116 times
Wed 08 July 2026 3344.88570 (0.18%) 3338.77850 3324.50000 - 3358.30400 1.2921 times
Tue 07 July 2026 3338.72770 (-0.49%) 3355.07980 3334.84920 - 3361.31080 1.4118 times
Mon 06 July 2026 3355.09280 (-0.4%) 3348.00360 3334.23000 - 3369.65640 1.4528 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3243.36 and 3264.19

Weekly Target 13238.6
Weekly Target 23248.12
Weekly Target 33259.4299333333
Weekly Target 43268.95
Weekly Target 53280.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 3257.63980 (-0.41%) 3270.74000 3249.91000 - 3270.74000 0.0081 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 1.0839 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.4309 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.8905 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.1706 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.0859 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 0.9401 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 1.6706 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.6589 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.0604 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.6427 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3128.41 and 3348.75

Monthly Target 13085.33
Monthly Target 23171.49
Monthly Target 33305.6708
Monthly Target 43391.82
Monthly Target 53526.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 3257.63980 (-5.06%) 3431.25920 3219.51760 - 3439.85500 1.2115 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 2.0395 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.2047 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.984 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.1181 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.731 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.9704 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.7512 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.3632 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.6263 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.2692 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2929.09 and 3548.07

Yearly Target 12819.57
Yearly Target 23038.61
Yearly Target 33438.5513333333
Yearly Target 43657.59
Yearly Target 54057.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 3257.63980 (-13.58%) 3769.61590 3219.51760 - 3838.49660 8.009 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.9489 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0421 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3294.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3348 and price is deviating by 82 points

Upper Bollinger band is at 3512 and lower is at 3184, while middle bands are at 3266 and 3430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3280.24 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3253.32
12 day DMA 3288.47
20 day DMA 3347.27
35 day DMA 3431.69
50 day DMA 3523.73
100 day DMA 3601.54
150 day DMA 3640.66
200 day DMA 3688.6

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3260.013261.193256.28
12 day EMA3294.353301.023306.48
20 day EMA3340.883349.643357.91
35 day EMA3425.663435.553445.24
50 day EMA3509.463519.733529.88

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.323249.473245.91
12 day SMA3288.473299.413312.77
20 day SMA3347.273356.713366.17
35 day SMA3431.693442.983453.45
50 day SMA3523.733532.883542.03
100 day SMA3601.543606.023610.31
150 day SMA3640.663644.483648.18
200 day SMA3688.63691.833694.9

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top