ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3104.75 and 3152.03

Intraday Target 13092.3
Intraday Target 23117.19
Intraday Target 33139.5880666667
Intraday Target 43164.48
Intraday Target 53186.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 3142.08480 (-0.48%) 3157.63100 3114.69650 - 3161.98290 1.0216 times
Fri 07 August 2026 3157.27330 (-0.1%) 3160.38300 3157.27330 - 3163.40330 0.1192 times
Thu 06 August 2026 3160.39170 (-0.7%) 3182.63250 3158.97450 - 3182.65290 1.1942 times
Wed 05 August 2026 3182.68500 (-0.8%) 3208.24770 3180.95140 - 3208.80270 1.2648 times
Tue 04 August 2026 3208.23520 (-1.11%) 3243.94760 3203.87900 - 3244.31400 1.3026 times
Mon 03 August 2026 3244.10820 (2.58%) 3152.73950 3141.23860 - 3254.89830 0.6121 times
Fri 31 July 2026 3162.54270 (1.23%) 3124.21010 3122.89250 - 3162.54270 1.0921 times
Thu 30 July 2026 3124.20170 (-2.44%) 3202.44010 3109.28850 - 3206.18950 1.1709 times
Wed 29 July 2026 3202.44780 (-0.32%) 3212.59730 3200.60670 - 3226.57470 0.9979 times
Tue 28 July 2026 3212.61860 (0.2%) 3206.08150 3203.92040 - 3217.08450 1.2246 times
Mon 27 July 2026 3206.09000 (-0.65%) 3221.07350 3204.30470 - 3231.98740 1.0801 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3104.75 and 3152.03

Weekly Target 13092.3
Weekly Target 23117.19
Weekly Target 33139.5880666667
Weekly Target 43164.48
Weekly Target 53186.87

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 3142.08480 (-0.48%) 3157.63100 3114.69650 - 3161.98290 0.2451 times
Fri 07 August 2026 3157.27330 (-0.17%) 3152.73950 3141.23860 - 3254.89830 1.078 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.3354 times
Fri 24 July 2026 3226.90460 (-1.35%) 3270.74000 3209.88580 - 3270.74000 0.7882 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 1.0759 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.4204 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.8839 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.162 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.0779 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 0.9331 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 1.6583 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3058.29 and 3198.49

Monthly Target 13030.36
Monthly Target 23086.22
Monthly Target 33170.5598666667
Monthly Target 43226.42
Monthly Target 53310.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 3142.08480 (-0.65%) 3152.73950 3114.69650 - 3254.89830 0.4876 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.9083 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.9001 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.1223 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.9167 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.0417 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.6811 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.9041 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.6998 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.3384 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.5834 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2761.08 and 3490.29

Yearly Target 12634.08
Yearly Target 22888.08
Yearly Target 33363.2899666667
Yearly Target 43617.29
Yearly Target 54092.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 3142.08480 (-16.65%) 3769.61590 3109.28850 - 3838.49660 8.241 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.7218 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0372 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3187.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3149.26

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3208 and price is deviating by 41 points

Upper Bollinger band is at 3289 and lower is at 3128, while middle bands are at 3168 and 3249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3179.25 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3170.13
12 day DMA 3185.8
20 day DMA 3207.84
35 day DMA 3281.02
50 day DMA 3359.99
100 day DMA 3519.12
150 day DMA 3579.92
200 day DMA 3636.16

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3164.043175.023183.89
12 day EMA3187.523195.783202.78
20 day EMA3218.993227.083234.43
35 day EMA3291.13299.873308.26
50 day EMA3366.183375.323384.22

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3170.133190.543191.59
12 day SMA3185.83191.813196.8
20 day SMA3207.843212.653217.45
35 day SMA3281.023289.713298.37
50 day SMA3359.993370.23379.81
100 day SMA3519.123524.783530.18
150 day SMA3579.923583.973587.77
200 day SMA3636.163639.763643.44

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top