UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4099.15 and 4108.95

Intraday Target 14097.37
Intraday Target 24100.93
Intraday Target 34107.1666666667
Intraday Target 44110.73
Intraday Target 54116.97

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 4104.50000 (-0.2%) 4113.00000 4103.60000 - 4113.40000 0 times
Wed 05 March 2025 4112.70000 (-1.08%) 4157.40000 4111.70000 - 4157.40000 0 times
Tue 04 March 2025 4157.40000 (0.6%) 4132.50000 4107.80000 - 4165.60000 0 times
Mon 03 March 2025 4132.50000 (-0.6%) 4156.50000 4118.80000 - 4156.50000 0 times
Fri 28 February 2025 4157.30000 (0.83%) 4123.60000 4123.60000 - 4157.30000 0 times
Thu 27 February 2025 4123.00000 (0.34%) 4109.10000 4102.90000 - 4123.00000 0 times
Wed 26 February 2025 4109.10000 (-0.5%) 4129.60000 4109.10000 - 4136.70000 0 times
Tue 25 February 2025 4129.60000 (0.35%) 4115.10000 4114.00000 - 4129.90000 0 times
Mon 24 February 2025 4115.10000 (0.78%) 4081.60000 4081.60000 - 4118.00000 0 times
Fri 21 February 2025 4083.10000 (0.25%) 4072.80000 4066.70000 - 4083.10000 0 times
Thu 20 February 2025 4072.80000 (-0.65%) 4099.40000 4071.50000 - 4100.80000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 4073.05 and 4135.05

Weekly Target 14062.57
Weekly Target 24083.53
Weekly Target 34124.5666666667
Weekly Target 44145.53
Weekly Target 54186.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 4104.50000 (-1.27%) 4156.50000 4103.60000 - 4165.60000 0 times
Fri 28 February 2025 4157.30000 (1.82%) 4081.60000 4081.60000 - 4157.30000 0 times
Fri 21 February 2025 4083.10000 (-0.4%) 4092.10000 4066.70000 - 4100.80000 0 times
Wed 19 February 2025 4099.40000 (-0.46%) 4131.80000 4088.80000 - 4135.40000 0 times
Fri 14 February 2025 4118.20000 (-0.08%) 4121.30000 4113.40000 - 4176.90000 0 times
Fri 07 February 2025 4121.40000 (-1.93%) 4219.00000 4106.50000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (0.57%) 4251.00000 4158.10000 - 4251.00000 0 times
Fri 24 January 2025 4178.30000 (-3.81%) 4323.50000 4178.30000 - 4323.70000 0 times
Fri 17 January 2025 4343.80000 (0%) 4333.60000 4333.60000 - 4348.80000 0 times
Fri 17 January 2025 4343.80000 (0.73%) 4341.00000 4280.00000 - 4348.80000 0 times
Mon 13 January 2025 4312.40000 (-0.65%) 4341.00000 4312.40000 - 4347.10000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 4073.05 and 4135.05

Monthly Target 14062.57
Monthly Target 24083.53
Monthly Target 34124.5666666667
Monthly Target 44145.53
Monthly Target 54186.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 4104.50000 (-1.27%) 4156.50000 4103.60000 - 4165.60000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (-4.61%) 4413.10000 4158.10000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (0.26%) 4421.40000 4312.60000 - 4421.40000 0 times
Thu 21 November 2024 4394.20000 (-0.6%) 4413.90000 4320.90000 - 4492.80000 0 times
Thu 31 October 2024 4420.60000 (5.44%) 4157.70000 4157.70000 - 4421.80000 0 times
Mon 30 September 2024 4192.60000 (0.4%) 4149.30000 4140.30000 - 4295.30000 0 times
Fri 30 August 2024 4175.70000 (3.02%) 4083.90000 4003.20000 - 4202.10000 0 times
Wed 31 July 2024 4053.10000 (-2.32%) 4134.90000 3930.00000 - 4140.00000 0 times
Fri 28 June 2024 4149.30000 (7.44%) 3874.00000 3869.30000 - 4176.60000 0 times
Fri 31 May 2024 3862.10000 (-1.15%) 3909.50000 3814.00000 - 3915.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3904.65 and 4266.55

Yearly Target 13838.03
Yearly Target 23971.27
Yearly Target 34199.9333333333
Yearly Target 44333.17
Yearly Target 54561.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 March 2025 4104.50000 (-6.83%) 4413.10000 4066.70000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 10 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4124.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4119.45

Munafa value: 30 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4121 and price is deviating by 25 points

Upper Bollinger band is at 4169 and lower is at 4072, while middle bands are at 4096 and 4145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 4132.88
12 day DMA 4116.38
20 day DMA 4120.26
35 day DMA 4161.73
50 day DMA 4216.88
100 day DMA 4276.11
150 day DMA 4220.29
200 day DMA 4161.58

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4121.674130.254139.03
12 day EMA4124.394128.014130.79
20 day EMA4135.724139.014141.78
35 day EMA4176.494180.734184.73
50 day EMA4222.424227.234231.9

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4132.884136.584135.86
12 day SMA4116.384115.954114.23
20 day SMA4120.264122.164125.36
35 day SMA4161.734168.274173.6
50 day SMA4216.884222.624227.74
100 day SMA4276.114276.714277.57
150 day SMA4220.294219.594218.71
200 day SMA4161.584160.54159.41

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top