UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCOP
- USDCOP Experts view
- Tomorrow's Movement USDCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 3656.99 and 3667.61
| Intraday Target 1 | 3655.22 |
| Intraday Target 2 | 3658.76 |
| Intraday Target 3 | 3665.8403333333 |
| Intraday Target 4 | 3669.39 |
| Intraday Target 5 | 3676.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3662.31110 (-0.25%) | 3671.76540 | 3662.29350 - 3672.91640 | 0.0959 times | Wed 01 April 2026 | 3671.63270 (-0.32%) | 3683.56390 | 3666.04270 - 3712.11320 | 1.9498 times | Tue 31 March 2026 | 3683.52880 (0.16%) | 3677.44250 | 3667.33110 - 3685.17900 | 2.0929 times | Mon 30 March 2026 | 3677.48270 (-0.06%) | 3679.15240 | 3669.93800 - 3688.31930 | 1.1205 times | Fri 27 March 2026 | 3679.55720 (-0.27%) | 3689.50800 | 3679.44510 - 3694.34100 | 1.07 times | Thu 26 March 2026 | 3689.47250 (-0.3%) | 3700.51250 | 3686.66270 - 3705.45930 | 1.3433 times | Wed 25 March 2026 | 3700.43420 (-0.14%) | 3705.50010 | 3700.28880 - 3710.40200 | 1.2893 times | Tue 24 March 2026 | 3705.54550 (-0.16%) | 3711.52120 | 3705.54550 - 3725.90050 | 0.0094 times | Mon 23 March 2026 | 3711.35660 (-0.05%) | 3719.14000 | 3710.35210 - 3719.14000 | 0.0917 times | Fri 20 March 2026 | 3713.23130 (0.55%) | 3692.80570 | 3677.78000 - 3715.03670 | 0.9372 times | Thu 19 March 2026 | 3692.82080 (-0.22%) | 3705.92720 | 3688.03130 - 3722.26340 | 2.0603 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3637.39 and 3687.21
| Weekly Target 1 | 3629.09 |
| Weekly Target 2 | 3645.7 |
| Weekly Target 3 | 3678.9059333333 |
| Weekly Target 4 | 3695.52 |
| Weekly Target 5 | 3728.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 1.1717 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.8474 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.5684 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.7072 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.9321 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.6343 times | Fri 20 February 2026 | 3705.42870 (1.08%) | 3661.47750 | 3660.12680 - 3709.52080 | 0.893 times | Fri 13 February 2026 | 3665.85910 (0%) | 3670.88050 | 3662.00980 - 3673.59110 | 0 times | Fri 13 February 2026 | 3665.85910 (-0.09%) | 3671.30220 | 3654.87730 - 3693.03550 | 0.2937 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 0.9522 times | Fri 30 January 2026 | 3669.46350 (0.7%) | 3645.04000 | 3621.24490 - 3695.79840 | 1.3379 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3637.39 and 3687.21
| Monthly Target 1 | 3629.09 |
| Monthly Target 2 | 3645.7 |
| Monthly Target 3 | 3678.9059333333 |
| Monthly Target 4 | 3695.52 |
| Monthly Target 5 | 3728.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3662.31110 (-0.58%) | 3683.56390 | 3662.29350 - 3712.11320 | 0.1796 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 2.2737 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.4865 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.9733 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.5275 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.7385 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.2735 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.5474 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCOP are 3506.39 and 3750.4
| Yearly Target 1 | 3454.41 |
| Yearly Target 2 | 3558.36 |
| Yearly Target 3 | 3698.4298 |
| Yearly Target 4 | 3802.38 |
| Yearly Target 5 | 3942.44 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3662.31110 (-2.84%) | 3769.61590 | 3594.48170 - 3838.49660 | 5.8614 times | Wed 31 December 2025 | 3769.52250 (-14.44%) | 4413.10000 | 3695.10650 - 4456.00000 | 4.0512 times | Tue 31 December 2024 | 4405.50000 (13.5%) | 3876.50000 | 3758.50000 - 4492.80000 | 0 times | Fri 29 December 2023 | 3881.40000 (-19.95%) | 4848.90000 | 3825.70000 - 4983.10000 | 0 times | Fri 30 December 2022 | 4849.00000 (19.22%) | 4068.40000 | 3692.00000 - 5123.00000 | 0 times | Fri 31 December 2021 | 4067.30000 (18.99%) | 3415.80000 | 3401.60000 - 4068.00000 | 0 times | Thu 31 December 2020 | 3418.20000 (4.21%) | 3283.20000 | 3237.70000 - 4186.20000 | 0 times | Tue 31 December 2019 | 3280.10000 (-0.58%) | 3191.40000 | 3041.60000 - 3544.70000 | 0 times | Wed 26 December 2018 | 3299.20000 (13.12%) | 2936.00000 | 2665.10000 - 3299.20000 | 0.0874 times | Wed 27 December 2017 | 2916.50000 (-2.69%) | 2864.50000 | 2821.50000 - 3096.40000 | 0 times | Fri 30 December 2016 | 2997.20000 (0%) | 2950.20000 | 2804.90000 - 3180.30000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3688.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3708 and price is deviating by 34 points
Upper Bollinger band is at 3776 and lower is at 3640, while middle bands are at 3674 and 3742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3685.94 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3674.9 |
| 12 day DMA | 3690.7 |
| 20 day DMA | 3707.64 |
| 35 day DMA | 3710.78 |
| 50 day DMA | 3695.03 |
| 100 day DMA | 3728.87 |
| 150 day DMA | 3792.01 |
| 200 day DMA | 3864.11 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.11 | 3681.51 | 3686.45 |
| 12 day EMA | 3688.75 | 3693.55 | 3697.53 |
| 20 day EMA | 3696.85 | 3700.48 | 3703.52 |
| 35 day EMA | 3694.8 | 3696.71 | 3698.19 |
| 50 day EMA | 3691.66 | 3692.86 | 3693.73 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3674.9 | 3680.33 | 3686.1 |
| 12 day SMA | 3690.7 | 3694.16 | 3697.24 |
| 20 day SMA | 3707.64 | 3712.59 | 3719.19 |
| 35 day SMA | 3710.78 | 3711.03 | 3710.88 |
| 50 day SMA | 3695.03 | 3695.23 | 3695.25 |
| 100 day SMA | 3728.87 | 3730.17 | 3731.94 |
| 150 day SMA | 3792.01 | 3794.39 | 3796.77 |
| 200 day SMA | 3864.11 | 3866.42 | 3868.63 |


