ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3176.34 and 3222.4

Intraday Target 13142.98
Intraday Target 23163.65
Intraday Target 33189.0377666667
Intraday Target 43209.71
Intraday Target 53235.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 3184.32220 (0.5%) 3168.50960 3168.36540 - 3214.42570 0 times
Thu 17 September 2026 3168.59340 (1.11%) 3133.86350 3132.97740 - 3178.47300 1.427 times
Wed 16 September 2026 3133.82680 (0.3%) 3124.45650 3121.49570 - 3155.82490 1.2485 times
Tue 15 September 2026 3124.48780 (0.26%) 3116.24100 3102.98000 - 3127.98110 1.2156 times
Mon 14 September 2026 3116.27880 (0.75%) 3092.97240 3092.74300 - 3126.60780 1.1434 times
Fri 11 September 2026 3093.06610 (-0.3%) 3102.36590 3084.40730 - 3103.08000 0 times
Thu 10 September 2026 3102.28870 (-0.28%) 3110.96130 3093.61770 - 3132.62000 1.3233 times
Wed 09 September 2026 3110.98610 (-0.19%) 3117.09660 3105.82700 - 3118.27080 1.0933 times
Tue 08 September 2026 3117.04410 (-0.61%) 3127.51640 3115.90010 - 3136.07450 1.3328 times
Fri 04 September 2026 3136.24980 (-0.54%) 3153.21430 3129.52920 - 3154.05480 1.2161 times
Thu 03 September 2026 3153.15390 (-0.29%) 3162.17200 3148.40890 - 3164.80490 1.2861 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3138.53 and 3260.22

Weekly Target 13042.15
Weekly Target 23113.23
Weekly Target 33163.8303
Weekly Target 43234.92
Weekly Target 53285.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 3184.32220 (2.95%) 3092.97240 3092.74300 - 3214.42570 1.0428 times
Fri 11 September 2026 3093.06610 (-1.38%) 3127.51640 3084.40730 - 3136.07450 0.7766 times
Fri 04 September 2026 3136.24980 (-2.16%) 3203.51440 3129.52920 - 3225.87900 1.1047 times
Fri 28 August 2026 3205.52390 (5.04%) 3047.94620 3036.89080 - 3206.25550 1.1278 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.7896 times
Fri 14 August 2026 3148.92690 (-0.26%) 3157.63100 3114.69650 - 3161.98290 1.0617 times
Fri 07 August 2026 3157.27330 (-0.17%) 3152.73950 3141.23860 - 3254.89830 1.0325 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.279 times
Fri 24 July 2026 3226.90460 (-1.35%) 3270.74000 3209.88580 - 3270.74000 0.7549 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 1.0304 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.3604 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3063.63 and 3205.1

Monthly Target 13023.4
Monthly Target 23103.86
Monthly Target 33164.8695
Monthly Target 43245.33
Monthly Target 53306.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 3184.32220 (-0.84%) 3211.21790 3084.40730 - 3225.87900 0.9491 times
Mon 31 August 2026 3211.24150 (1.54%) 3152.73950 3036.89080 - 3254.89830 1.3042 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.6114 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.6045 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 0.9477 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.7741 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.8796 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.5751 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.7634 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.591 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.2857 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2709.8 and 3511.41

Yearly Target 12551.63
Yearly Target 22867.98
Yearly Target 33353.2365333333
Yearly Target 43669.58
Yearly Target 54154.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 3184.32220 (-15.52%) 3769.61590 3036.89080 - 3838.49660 8.5348 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.4342 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.031 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2872.10000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3140.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3114.57

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3135 and price is deviating by 42 points

Upper Bollinger band is at 3219 and lower is at 3052, while middle bands are at 3094 and 3177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3126.9 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3145.5
12 day DMA 3133.55
20 day DMA 3134.86
35 day DMA 3139.59
50 day DMA 3165.54
100 day DMA 3373.23
150 day DMA 3476.2
200 day DMA 3541.07

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3153.453138.023122.73
12 day EMA3140.843132.943126.46
20 day EMA3141.283136.753133.4
35 day EMA3159.853158.413157.81
50 day EMA3178.143177.893178.27

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3145.53127.253113.99
12 day SMA3133.553132.453136
20 day SMA3134.863129.463123.67
35 day SMA3139.593137.873138.84
50 day SMA3165.543167.773171.3
100 day SMA3373.233377.033381.02
150 day SMA3476.23479.423482.79
200 day SMA3541.073543.833547

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top