ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3436.45 and 3464.32

Intraday Target 13415.24
Intraday Target 23429.78
Intraday Target 33443.1104333333
Intraday Target 43457.65
Intraday Target 53470.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3444.32450 (0.43%) 3429.41990 3428.56640 - 3456.44040 1.5487 times
Tue 23 June 2026 3429.42760 (-0.44%) 3444.70850 3421.94800 - 3459.93430 1.6999 times
Mon 22 June 2026 3444.67530 (-0.05%) 3449.05810 3411.38330 - 3465.64000 0.0792 times
Thu 18 June 2026 3446.27770 (-0.41%) 3460.28290 3445.28540 - 3493.96100 1.3286 times
Wed 17 June 2026 3460.34700 (0.74%) 3435.05980 3420.74000 - 3463.49650 1.6716 times
Tue 16 June 2026 3435.04600 (-1.61%) 3491.33590 3434.49690 - 3491.40190 1.7604 times
Mon 15 June 2026 3491.32030 (0.03%) 3492.06290 3487.50570 - 3492.48340 0.0446 times
Fri 12 June 2026 3490.35210 (-0.33%) 3501.88940 3479.53970 - 3519.72430 0 times
Thu 11 June 2026 3501.95240 (-1.64%) 3560.53800 3495.73460 - 3567.01920 1.8429 times
Wed 10 June 2026 3560.48320 (-0.45%) 3576.64410 3560.36890 - 3588.05430 0.0242 times
Tue 09 June 2026 3576.71360 (-0.5%) 3594.75010 3575.59290 - 3601.43110 1.9671 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3400.73 and 3454.98

Weekly Target 13386.19
Weekly Target 23415.26
Weekly Target 33440.4492666667
Weekly Target 43469.52
Weekly Target 53494.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3444.32450 (-0.06%) 3449.05810 3411.38330 - 3465.64000 0.8594 times
Thu 18 June 2026 3446.27770 (-1.26%) 3492.06290 3420.74000 - 3493.96100 1.2409 times
Fri 12 June 2026 3490.35210 (-3.13%) 3604.69550 3479.53970 - 3606.62780 1.0742 times
Fri 05 June 2026 3603.19210 (-2.44%) 3684.28190 3555.95000 - 3685.24070 1.909 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.7529 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.2117 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.7344 times
Thu 07 May 2026 3740.58750 (2.6%) 3647.35630 3647.35630 - 3752.31970 0.8064 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.4116 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 0.9994 times
Fri 17 April 2026 3606.70760 (-1.14%) 3647.94400 3580.31010 - 3647.94400 0.7139 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3290.93 and 3564.78

Monthly Target 13239.79
Monthly Target 23342.06
Monthly Target 33513.6495
Monthly Target 43615.92
Monthly Target 53787.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3444.32450 (-6.74%) 3684.28190 3411.38330 - 3685.24070 1.9928 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.3744 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.1227 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.2757 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.8341 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.1072 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.8571 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.4144 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.7145 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.3071 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3214.3 and 3641.41

Yearly Target 13137.62
Yearly Target 23290.97
Yearly Target 33564.7348
Yearly Target 43718.09
Yearly Target 53991.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 3444.32450 (-8.63%) 3769.61590 3411.38330 - 3838.49660 7.6689 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 2.2818 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0492 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3487.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3539 and price is deviating by 79 points

Upper Bollinger band is at 3696 and lower is at 3382, while middle bands are at 3461 and 3618

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3454.21 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3445.01
12 day DMA 3489.64
20 day DMA 3538.63
35 day DMA 3628.66
50 day DMA 3621.58
100 day DMA 3658.83
150 day DMA 3690.73
200 day DMA 3742.13

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3448.483450.563461.13
12 day EMA3487.663495.543507.56
20 day EMA3528.13536.913548.22
35 day EMA3565.953573.113581.57
50 day EMA3607.493614.153621.69

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3445.013443.153455.53
12 day SMA3489.643502.883515.27
20 day SMA3538.633550.13562.95
35 day SMA3628.663634.423641
50 day SMA3621.583625.663630.16
100 day SMA3658.833660.973663.54
150 day SMA3690.733692.483694.68
200 day SMA3742.133745.023747.94

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top