ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3575.48 and 3587.36

Intraday Target 13566.65
Intraday Target 23572.42
Intraday Target 33578.5324333333
Intraday Target 43584.3
Intraday Target 53590.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 3578.18950 (0.06%) 3576.20430 3572.76080 - 3584.64700 1.4043 times
Wed 03 June 2026 3576.15000 (-0.36%) 3588.96460 3566.30910 - 3602.76310 1.5895 times
Tue 02 June 2026 3588.93720 (0.62%) 3566.74030 3555.95000 - 3588.93720 1.4006 times
Mon 01 June 2026 3566.69420 (-3.43%) 3684.28190 3563.76190 - 3685.24070 1.2403 times
Fri 29 May 2026 3693.30130 (1.11%) 3652.77220 3640.46000 - 3726.57140 1.3671 times
Thu 28 May 2026 3652.74540 (0.42%) 3637.57170 3637.31970 - 3661.04110 1.4566 times
Wed 27 May 2026 3637.63490 (-0.99%) 3673.90320 3635.94280 - 3676.43900 0.02 times
Tue 26 May 2026 3673.89500 (-0.34%) 3634.97070 3625.42340 - 3693.89670 0.0172 times
Fri 22 May 2026 3686.40970 (-0.17%) 3692.61670 3680.24600 - 3692.86830 1.4644 times
Thu 21 May 2026 3692.62640 (-0.91%) 3726.59640 3691.58840 - 3736.76880 0.0401 times
Wed 20 May 2026 3726.60310 (-1.81%) 3795.09090 3717.57060 - 3795.09090 1.502 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3502.42 and 3631.72

Weekly Target 13477.17
Weekly Target 23527.68
Weekly Target 33606.4600666667
Weekly Target 43656.97
Weekly Target 53735.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 3578.18950 (-3.12%) 3684.28190 3555.95000 - 3685.24070 1.796 times
Fri 29 May 2026 3693.30130 (0.19%) 3634.97070 3625.42340 - 3726.57140 0.9119 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.4676 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 0.8895 times
Thu 07 May 2026 3740.58750 (2.6%) 3647.35630 3647.35630 - 3752.31970 0.9767 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.4984 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 1.2104 times
Fri 17 April 2026 3606.70760 (-1.14%) 3647.94400 3580.31010 - 3647.94400 0.8646 times
Fri 10 April 2026 3648.14050 (-0.39%) 3664.81290 3641.76620 - 3698.53040 0.5847 times
Thu 02 April 2026 3662.31110 (-0.47%) 3679.15240 3662.29350 - 3712.11320 0.8002 times
Fri 27 March 2026 3679.55720 (-0.91%) 3719.14000 3679.44510 - 3725.90050 0.5787 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3502.42 and 3631.72

Monthly Target 13477.17
Monthly Target 23527.68
Monthly Target 33606.4600666667
Monthly Target 43656.97
Monthly Target 53735.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 3578.18950 (-3.12%) 3684.28190 3555.95000 - 3685.24070 0.6769 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.6003 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.3072 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.4854 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.9712 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.2892 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.9979 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.4825 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.8319 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.3576 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 3424.35 and 3708.34

Yearly Target 13373.07
Yearly Target 23475.63
Yearly Target 33657.0620333333
Yearly Target 43759.62
Yearly Target 53941.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 3578.18950 (-5.08%) 3769.61590 3554.50000 - 3838.49660 7.2881 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 2.6547 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0573 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2950.20000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3641.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3659.36

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3705 and price is deviating by 81 points

Upper Bollinger band is at 3866 and lower is at 3543, while middle bands are at 3624 and 3785

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3621.13 and UsDollar USDCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3600.65
12 day DMA 3655.69
20 day DMA 3704.02
35 day DMA 3668.8
50 day DMA 3667.87
100 day DMA 3682.23
150 day DMA 3718.94
200 day DMA 3779.18

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3598.383608.473624.63
12 day EMA3641.063652.493666.37
20 day EMA3661.493670.253680.15
35 day EMA3671.813677.323683.28
50 day EMA3663.873667.373671.09

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3600.653615.573627.86
12 day SMA3655.693674.133693.66
20 day SMA3704.023710.883718.5
35 day SMA3668.83669.253669.88
50 day SMA3667.873670.533673.27
100 day SMA3682.233683.943685.46
150 day SMA3718.943720.963723.19
200 day SMA3779.183781.993785

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top