ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3197.88 and 3243.41

Intraday Target 13160.08
Intraday Target 23190.13
Intraday Target 33205.6172333333
Intraday Target 43235.67
Intraday Target 53251.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3220.18880 (1.37%) 3176.50640 3175.56320 - 3221.09970 1.4838 times
Thu 29 October 2026 3176.67610 (0.25%) 3168.85260 3165.84100 - 3180.87520 1.1871 times
Wed 28 October 2026 3168.90130 (0.54%) 3151.76100 3151.34490 - 3172.19030 0.0216 times
Tue 27 October 2026 3151.85100 (0.12%) 3148.23230 3138.04190 - 3165.02400 1.6042 times
Mon 26 October 2026 3148.02410 (-0.17%) 3153.50090 3143.25960 - 3179.99180 0 times
Fri 23 October 2026 3153.37400 (-1.1%) 3188.26050 3150.97200 - 3194.07750 0 times
Thu 22 October 2026 3188.45820 (-0.31%) 3198.21260 3185.49240 - 3205.45490 1.6462 times
Wed 21 October 2026 3198.26580 (0.53%) 3181.44480 3180.45550 - 3206.01090 1.492 times
Tue 20 October 2026 3181.38520 (0.66%) 3160.59180 3148.19920 - 3181.87110 0.9989 times
Mon 19 October 2026 3160.59880 (-0.66%) 3178.88070 3159.65080 - 3181.06950 1.5662 times
Fri 16 October 2026 3181.57270 (0.15%) 3176.70700 3173.15210 - 3183.69470 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3179.12 and 3262.17

Weekly Target 13110.05
Weekly Target 23165.12
Weekly Target 33193.1101333333
Weekly Target 43248.18
Weekly Target 53276.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3220.18880 (2.12%) 3153.50090 3138.04190 - 3221.09970 0.6986 times
Fri 23 October 2026 3153.37400 (-0.89%) 3178.88070 3148.19920 - 3206.01090 0.9274 times
Fri 16 October 2026 3181.57270 (-0.43%) 3202.62750 3173.15210 - 3216.58620 0.8272 times
Fri 09 October 2026 3195.31260 (-2.28%) 3307.74310 3181.72610 - 3307.90680 1.0677 times
Fri 02 October 2026 3269.99240 (-1.2%) 3306.57870 3267.87490 - 3373.63970 0.9498 times
Fri 25 September 2026 3309.81830 (3.94%) 3180.53720 3166.92220 - 3364.72090 1.2308 times
Fri 18 September 2026 3184.32220 (2.95%) 3092.97240 3092.74300 - 3214.42570 1.1062 times
Fri 11 September 2026 3093.06610 (-1.38%) 3127.51640 3084.40730 - 3136.07450 0.8238 times
Fri 04 September 2026 3136.24980 (-2.16%) 3203.51440 3129.52920 - 3225.87900 1.172 times
Fri 28 August 2026 3205.52390 (5.04%) 3047.94620 3036.89080 - 3206.25550 1.1965 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.8377 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3076.96 and 3281.27

Monthly Target 13029.21
Monthly Target 23124.7
Monthly Target 33233.5289
Monthly Target 43329.02
Monthly Target 53437.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3220.18880 (-2.85%) 3314.74460 3138.04190 - 3342.35600 0.9731 times
Wed 30 September 2026 3314.69800 (3.22%) 3211.21790 3084.40730 - 3373.63970 1.4429 times
Mon 31 August 2026 3211.24150 (1.54%) 3152.73950 3036.89080 - 3254.89830 1.1691 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.4445 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.4383 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 0.8496 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.6939 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.7885 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.5156 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.6844 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.5298 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCOP are 2727.74 and 3529.34

Yearly Target 12563.59
Yearly Target 22891.89
Yearly Target 33365.1920666667
Yearly Target 43693.49
Yearly Target 54166.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3220.18880 (-14.57%) 3769.61590 3036.89080 - 3838.49660 8.7352 times
Wed 31 December 2025 3769.52250 (-14.44%) 4413.10000 3695.10650 - 4456.00000 1.2381 times
Tue 31 December 2024 4405.50000 (13.5%) 3876.50000 3758.50000 - 4492.80000 0 times
Fri 29 December 2023 3881.40000 (-19.95%) 4848.90000 3825.70000 - 4983.10000 0 times
Fri 30 December 2022 4849.00000 (19.22%) 4068.40000 3692.00000 - 5123.00000 0 times
Fri 31 December 2021 4067.30000 (18.99%) 3415.80000 3401.60000 - 4068.00000 0 times
Thu 31 December 2020 3418.20000 (4.21%) 3283.20000 3237.70000 - 4186.20000 0 times
Tue 31 December 2019 3280.10000 (-0.58%) 3191.40000 3041.60000 - 3544.70000 0 times
Wed 26 December 2018 3299.20000 (13.12%) 2936.00000 2665.10000 - 3299.20000 0.0267 times
Wed 27 December 2017 2916.50000 (-2.69%) 2864.50000 2821.50000 - 3096.40000 0 times
Fri 30 December 2016 2997.20000 (0%) 2937.50000 2804.90000 - 3180.30000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3184.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3179.69

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3191 and price is deviating by 28 points

Upper Bollinger band is at 3246 and lower is at 3136, while middle bands are at 3164 and 3219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3182.25 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3173.13
12 day DMA 3175.5
20 day DMA 3190.56
35 day DMA 3214.92
50 day DMA 3189.84
100 day DMA 3236.44
150 day DMA 3378.11
200 day DMA 3457.52

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3185.593168.33164.11
12 day EMA3184.373177.863178.08
20 day EMA3190.913187.833189
35 day EMA3182.883180.683180.92
50 day EMA3181.43179.823179.95

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3173.133159.773162.12
12 day SMA3175.53173.43174.58
20 day SMA3190.563193.053200.22
35 day SMA3214.923211.283209.16
50 day SMA3189.843186.963184.48
100 day SMA3236.443240.013244.19
150 day SMA3378.113381.243384.73
200 day SMA3457.5234603462.68

Videos related to: UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top