PVM Price Volume Measure charts US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3672.92
Daily Resistance: 3688.91
5 Day Moving Average is 3663.57
20 Day Moving Average is 3666.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.15%	3671.30220	3674.53410	3687.29000	3671.30220	461.26%
Fri 06 Feb 2026	-0.68%	3694.74290	3669.14570	3695.18410	3668.17640	304.59%
Thu 05 Feb 2026	1.74%	3631.16580	3694.26700	3694.26700	3630.97470	-100%
Wed 04 Feb 2026	-0.49%	3648.65060	3631.09010	3648.65060	3621.86890	-100%
Tue 03 Feb 2026	0.89%	3616.95380	3648.82450	3649.01250	3612.22270	916.54%
Mon 02 Feb 2026	-1.44%	3670.51710	3616.55570	3680.40000	3602.09540	777.84%
Fri 30 Jan 2026	0.54%	3650.12170	3669.46350	3677.83040	3648.58200	502.28%
Thu 29 Jan 2026	-0.76%	3670.37000	3649.89410	3678.20540	3646.27900	129.48%
Wed 28 Jan 2026	0.52%	3658.99330	3677.89820	3682.81450	3621.24490	681.53%
Tue 27 Jan 2026	-0.72%	3685.83570	3658.99330	3695.79840	3658.99330	692.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!