PVM Price Volume Measure charts US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3560.05
Daily Resistance: 3581.65
5 Day Moving Average is 3591.84
20 Day Moving Average is 3642.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.43%	3587.14600	3571.69930	3591.59680	3570.00210	461.17%
Tue 21 Apr 2026	0.21%	3579.66650	3587.15880	3596.22080	3572.65830	512.67%
Mon 20 Apr 2026	-0.75%	3605.64210	3579.58860	3605.74530	3575.63070	470.73%
Fri 17 Apr 2026	-0.2%	3614.12210	3606.70760	3615.46000	3604.28960	263.67%
Thu 16 Apr 2026	-0.13%	3618.89730	3614.06460	3620.14730	3613.61350	254.12%
Wed 15 Apr 2026	0.7%	3594.02400	3618.89020	3627.63890	3583.74620	-98.41%
Tue 14 Apr 2026	-0.12%	3598.61720	3593.90580	3600.12900	3580.31010	415.52%
Mon 13 Apr 2026	-1.37%	3647.94400	3598.27080	3647.94400	3597.84060	425.87%
Fri 10 Apr 2026	-0.18%	3654.61910	3648.14050	3654.76170	3641.76620	431.18%
Thu 09 Apr 2026	0.22%	3646.69510	3654.66520	3661.58510	3646.69510	262.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!