ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDCOP Historical charts - US Dollar / Colombian Peso 2400 2400 2400 0

Historical charts for Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Moving Averages for

  • 5Day Average: 3674.9
  • 12Day Average: 3690.7
  • 20Day Average: 3707.64
  • 50Day Average: 3695.03
  • 100Day Average: 3728.87
  • 150Day Average: 3792.01

USDCOP Indicators & signals

Indicator MACD (12,26,9)

3688.75, 3700.32, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.74, 21.89, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDCOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3662.31110 3662.29350 to 3672.91640 -0.25% 0.08 times
01 Wed Apr 2026 3671.63270 3666.04270 to 3712.11320 -0.32% 1.63 times
31 Tue Mar 2026 3683.52880 3667.33110 to 3685.17900 0.16% 1.75 times
30 Mon Mar 2026 3677.48270 3669.93800 to 3688.31930 -0.06% 0.94 times
27 Fri Mar 2026 3679.55720 3679.44510 to 3694.34100 -0.27% 0.89 times
26 Thu Mar 2026 3689.47250 3686.66270 to 3705.45930 -0.3% 1.12 times
25 Wed Mar 2026 3700.43420 3700.28880 to 3710.40200 -0.14% 1.08 times
24 Tue Mar 2026 3705.54550 3705.54550 to 3725.90050 -0.16% 0.01 times
23 Mon Mar 2026 3711.35660 3710.35210 to 3719.14000 -0.05% 0.08 times
20 Fri Mar 2026 3713.23130 3677.78000 to 3715.03670 0.55% 0.78 times
19 Thu Mar 2026 3692.82080 3688.03130 to 3722.26340 -0.22% 1.72 times
17 Tue Mar 2026 3701.06830 3690.98710 to 3705.30950 -0.07% 1.86 times

Technical analysis forecast for USDCOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDCOP USDCOP at this time. Stock is falling and might fall more.

It appears as if USDCOP USDCOP gave a large move recently.

Stock of USDCOP (USDCOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDCOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDCOP stays below 3663.4, but if it comes above 3663.4, then a intra day buy could be more profitable.
If you take a sell trade below 3663.4, then use 3663.4 as stoploss and 3622.8 as target. However if you take a buy trade in USDCOP, then use 3663.4 as stoploss and 3697.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDCOP Historical charts - Share US Dollar / Colombian Peso 2400 2400 2400 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDCOP Historical charts - Share US Dollar / Colombian Peso 2400 2400 2400 0

 

Back to top