Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3828.74
Daily Resistance: 3838.55
5 Day Moving Average is 3808.23
20 Day Moving Average is 3768.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.16%	3826.25610	3831.21800	3836.06720	3826.25610	-100%
Fri 05 Dec 2025	0.64%	3800.61940	3824.99120	3824.99120	3798.80680	1434.75%
Thu 04 Dec 2025	0.81%	3769.91000	3800.61940	3800.90470	3754.51630	1833.07%
Wed 03 Dec 2025	-1.16%	3814.49750	3770.08150	3814.61050	3770.02160	-100%
Tue 02 Dec 2025	0.31%	3815.61000	3814.22120	3819.95500	3809.64510	1489.16%
Mon 01 Dec 2025	1.34%	3755.35000	3802.30150	3802.30150	3750.92570	-100%
Fri 28 Nov 2025	0.4%	3743.55000	3751.91610	3759.00790	3730.24890	1551.78%
Wed 26 Nov 2025	-1.75%	3815.76000	3736.89670	3815.76000	3736.89670	767.47%
Tue 25 Nov 2025	0.17%	3798.40980	3803.40390	3814.21730	3785.01000	233.64%
Mon 24 Nov 2025	1.07%	3758.79800	3796.93740	3807.24080	3758.79800	268.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.