Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3079.4
Daily Resistance: 3098.07
5 Day Moving Average is 3111.93
20 Day Moving Average is 3124.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.3%	3102.36590	3093.06610	3103.08000	3084.40730	-100%
Thu 10 Sep 2026	-0.28%	3110.96130	3102.28870	3132.62000	3093.61770	232.54%
Wed 09 Sep 2026	-0.19%	3117.09660	3110.98610	3118.27080	3105.82700	174.75%
Tue 08 Sep 2026	-0.61%	3127.51640	3117.04410	3136.07450	3115.90010	234.93%
Fri 04 Sep 2026	-0.54%	3153.21430	3136.24980	3154.05480	3129.52920	205.6%
Thu 03 Sep 2026	-0.29%	3162.17200	3153.15390	3164.80490	3148.40890	223.2%
Wed 02 Sep 2026	-0.28%	3171.08580	3162.33370	3173.43370	3144.50110	261.66%
Tue 01 Sep 2026	-1.25%	3211.21790	3171.07090	3225.87900	3168.69960	246.67%
Mon 31 Aug 2026	0.18%	3203.51440	3211.24150	3217.36040	3182.70120	-96.74%
Fri 28 Aug 2026	1.32%	3163.79090	3205.52390	3206.25550	3159.06000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.