Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3656.99
Daily Resistance: 3667.61
5 Day Moving Average is 3674.9
20 Day Moving Average is 3707.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.25%	3671.76540	3662.31110	3672.91640	3662.29350	-66.31%
Wed 01 Apr 2026	-0.32%	3683.56390	3671.63270	3712.11320	3666.04270	584.55%
Tue 31 Mar 2026	0.16%	3677.44250	3683.52880	3685.17900	3667.33110	634.78%
Mon 30 Mar 2026	-0.06%	3679.15240	3677.48270	3688.31930	3669.93800	293.4%
Fri 27 Mar 2026	-0.27%	3689.50800	3679.55720	3694.34100	3679.44510	275.66%
Thu 26 Mar 2026	-0.3%	3700.51250	3689.47250	3705.45930	3686.66270	371.6%
Wed 25 Mar 2026	-0.14%	3705.50010	3700.43420	3710.40200	3700.28880	352.66%
Tue 24 Mar 2026	-0.16%	3711.52120	3705.54550	3725.90050	3705.54550	-96.69%
Mon 23 Mar 2026	-0.05%	3719.14000	3711.35660	3719.14000	3710.35210	-67.82%
Fri 20 Mar 2026	0.55%	3692.80570	3713.23130	3715.03670	3677.78000	229.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.