Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3406.69
Daily Resistance: 3444.68
5 Day Moving Average is 3443.15
20 Day Moving Average is 3550.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.44%	3444.70850	3429.42760	3459.93430	3421.94800	593.27%
Mon 22 Jun 2026	-0.05%	3449.05810	3444.67530	3465.64000	3411.38330	-67.71%
Thu 18 Jun 2026	-0.41%	3460.28290	3446.27770	3493.96100	3445.28540	441.84%
Wed 17 Jun 2026	0.74%	3435.05980	3460.34700	3463.49650	3420.74000	581.72%
Tue 16 Jun 2026	-1.61%	3491.33590	3435.04600	3491.40190	3434.49690	617.92%
Mon 15 Jun 2026	0.03%	3492.06290	3491.32030	3492.48340	3487.50570	-81.81%
Fri 12 Jun 2026	-0.33%	3501.88940	3490.35210	3519.72430	3479.53970	-100%
Thu 11 Jun 2026	-1.64%	3560.53800	3501.95240	3567.01920	3495.73460	651.57%
Wed 10 Jun 2026	-0.45%	3576.64410	3560.48320	3588.05430	3560.36890	-90.14%
Tue 09 Jun 2026	-0.5%	3594.75010	3576.71360	3601.43110	3575.59290	702.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.