Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3681.75
Daily Resistance: 3708.43
5 Day Moving Average is 3750.94
20 Day Moving Average is 3723.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.11%	3708.58940	3704.48280	3712.38190	3685.69870	733.41%
Tue 10 Mar 2026	-1.46%	3763.29330	3708.41240	3763.91000	3703.60440	719.14%
Mon 09 Mar 2026	-0.66%	3787.06170	3763.25040	3788.35830	3746.81880	697.37%
Fri 06 Mar 2026	-0.06%	3790.41960	3788.09410	3820.92370	3788.09410	-100%
Thu 05 Mar 2026	0.78%	3747.49000	3790.44340	3800.37690	3747.49000	-96.79%
Wed 04 Mar 2026	-1.12%	3803.45350	3761.16840	3806.12000	3757.98270	690.24%
Tue 03 Mar 2026	1.1%	3762.05720	3803.70170	3838.49660	3762.05720	29.86%
Mon 02 Mar 2026	-0.12%	3766.88660	3762.30390	3802.43580	3757.90550	719.14%
Fri 27 Feb 2026	-0.05%	3768.78130	3766.92790	3778.37660	3764.08640	-100%
Thu 26 Feb 2026	1.78%	3703.01760	3768.99840	3772.62260	3687.38000	719.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.