Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3241.75
Daily Resistance: 3296.12
5 Day Moving Average is 3322.13
20 Day Moving Average is 3213.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-1.51%	3320.07010	3269.99240	3322.24760	3267.87490	-100%
Thu 01 Oct 2026	0.16%	3314.74460	3320.10470	3342.35600	3296.19300	-75.07%
Wed 30 Sep 2026	-0.63%	3335.53160	3314.69800	3336.10000	3310.28710	202.88%
Tue 29 Sep 2026	-1.03%	3370.30080	3335.56480	3370.61050	3335.56480	231.68%
Mon 28 Sep 2026	1.83%	3306.57870	3370.28630	3373.63970	3306.57870	233.47%
Fri 25 Sep 2026	-1.48%	3359.29030	3309.81830	3364.72090	3292.49720	228.7%
Thu 24 Sep 2026	2.14%	3288.82170	3359.40030	3361.25460	3288.76060	-72.19%
Wed 23 Sep 2026	2.46%	3210.00660	3288.95880	3296.30020	3203.16000	202.59%
Tue 22 Sep 2026	0.17%	3204.63160	3209.95020	3217.86650	3202.69500	218.67%
Mon 21 Sep 2026	0.64%	3180.53720	3204.58180	3209.00680	3166.92220	208.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.