Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3037.63
Daily Resistance: 3064.72
5 Day Moving Average is 3084.63
20 Day Moving Average is 3149.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.8%	3076.13530	3051.72470	3077.70920	3050.62400	-100%
Thu 20 Aug 2026	0.77%	3052.81840	3076.21180	3082.21780	3050.49640	269.29%
Wed 19 Aug 2026	-1.77%	3107.69260	3052.82450	3107.69260	3052.00430	221.95%
Tue 18 Aug 2026	-0.86%	3134.73540	3107.67970	3141.77100	3105.13830	238.45%
Mon 17 Aug 2026	-0.45%	3138.47870	3134.72890	3138.47870	3125.27000	-75.37%
Fri 14 Aug 2026	0.74%	3125.82530	3148.92690	3148.92690	3119.38640	-100%
Thu 13 Aug 2026	-0.7%	3147.89950	3125.85040	3148.99960	3125.12830	286.51%
Wed 12 Aug 2026	0.35%	3136.98560	3147.89260	3151.59610	3122.84080	223.74%
Tue 11 Aug 2026	-0.16%	3142.01450	3137.04140	3150.73850	3117.99910	293.8%
Mon 10 Aug 2026	-0.48%	3157.63100	3142.08480	3161.98290	3114.69650	213.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.