Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3560.05
Daily Resistance: 3581.65
5 Day Moving Average is 3591.84
20 Day Moving Average is 3642.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.43%	3587.14600	3571.69930	3591.59680	3570.00210	461.17%
Tue 21 Apr 2026	0.21%	3579.66650	3587.15880	3596.22080	3572.65830	512.67%
Mon 20 Apr 2026	-0.75%	3605.64210	3579.58860	3605.74530	3575.63070	470.73%
Fri 17 Apr 2026	-0.2%	3614.12210	3606.70760	3615.46000	3604.28960	263.67%
Thu 16 Apr 2026	-0.13%	3618.89730	3614.06460	3620.14730	3613.61350	254.12%
Wed 15 Apr 2026	0.7%	3594.02400	3618.89020	3627.63890	3583.74620	-98.41%
Tue 14 Apr 2026	-0.12%	3598.61720	3593.90580	3600.12900	3580.31010	415.52%
Mon 13 Apr 2026	-1.37%	3647.94400	3598.27080	3647.94400	3597.84060	425.87%
Fri 10 Apr 2026	-0.18%	3654.61910	3648.14050	3654.76170	3641.76620	431.18%
Thu 09 Apr 2026	0.22%	3646.69510	3654.66520	3661.58510	3646.69510	262.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.