Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3773.5
Daily Resistance: 3807.33
5 Day Moving Average is 3749.01
20 Day Moving Average is 3653.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.63%	3763.38350	3787.35500	3793.47890	3759.64520	428.07%
Mon 11 May 2026	0.61%	3761.24540	3763.46690	3763.46690	3761.24540	-97.4%
Thu 07 May 2026	0.37%	3726.83030	3740.58750	3748.19430	3710.02130	408.9%
Wed 06 May 2026	0%	3715.30350	3726.83030	3752.31970	3698.07330	381.68%
Wed 06 May 2026	0.31%	3715.30350	3726.83030	3752.31970	3698.07330	381.68%
Tue 05 May 2026	-0.36%	3728.74160	3715.36300	3735.12480	3715.36300	408.43%
Mon 04 May 2026	2.27%	3647.35630	3728.66630	3732.90490	3647.35630	174.57%
Fri 01 May 2026	-0.38%	3659.47170	3645.75570	3659.47170	3645.00000	-98.58%
Thu 30 Apr 2026	0.64%	3636.21240	3659.68030	3663.67120	3631.31790	446.06%
Wed 29 Apr 2026	0.7%	3610.89660	3636.25030	3636.67590	3603.82000	-99.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.