Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3192.67
Daily Resistance: 3306.33
5 Day Moving Average is 3189.18
20 Day Moving Average is 3233.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.58%	3152.73950	3244.10820	3254.89830	3141.23860	106.75%
Fri 31 Jul 2026	1.23%	3124.21010	3162.54270	3162.54270	3122.89250	268.88%
Thu 30 Jul 2026	-2.44%	3202.44010	3124.20170	3206.18950	3109.28850	295.46%
Wed 29 Jul 2026	-0.32%	3212.59730	3202.44780	3226.57470	3200.60670	237.03%
Tue 28 Jul 2026	0.2%	3206.08150	3212.61860	3217.08450	3203.92040	313.62%
Mon 27 Jul 2026	-0.65%	3221.07350	3206.09000	3231.98740	3204.30470	264.8%
Fri 24 Jul 2026	0%	3214.14610	3226.90460	3229.44670	3209.88580	-100%
Fri 24 Jul 2026	0.4%	3214.14610	3226.90460	3229.44670	3209.88580	-100%
Thu 23 Jul 2026	-0.09%	3217.19340	3214.16730	3239.25040	3211.87280	215.05%
Wed 22 Jul 2026	-0.37%	3229.25710	3217.22060	3230.96000	3215.07140	308.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.