Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3251.02
Daily Resistance: 3278.65
5 Day Moving Average is 3279.33
20 Day Moving Average is 3388.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.79%	3238.33930	3264.02050	3265.64370	3238.01710	325.44%
Mon 13 Jul 2026	-0.46%	3257.72960	3238.39470	3259.75860	3238.39470	-82.59%
Fri 10 Jul 2026	-1.3%	3296.22680	3253.21820	3305.13550	3249.49930	358.04%
Thu 09 Jul 2026	-1.46%	3344.81310	3296.15120	3345.50000	3296.04360	249.02%
Wed 08 Jul 2026	0.18%	3338.77850	3344.88570	3358.30400	3324.50000	345.79%
Tue 07 Jul 2026	-0.49%	3355.07980	3338.72770	3361.31080	3334.84920	387.1%
Mon 06 Jul 2026	-0.4%	3348.00360	3355.09280	3369.65640	3334.23000	401.26%
Thu 02 Jul 2026	-0.6%	3388.91470	3368.60070	3390.67000	3363.34800	313.78%
Wed 01 Jul 2026	-1.24%	3431.25920	3388.89120	3439.85500	3387.17440	367.92%
Tue 30 Jun 2026	-0.39%	3444.84900	3431.26990	3467.58470	3431.26990	360.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.