Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3572.44
Daily Resistance: 3605.43
5 Day Moving Average is 3627.86
20 Day Moving Average is 3718.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.62%	3566.74030	3588.93720	3588.93720	3555.95000	590.92%
Mon 01 Jun 2026	-3.43%	3684.28190	3566.69420	3685.24070	3563.76190	511.84%
Fri 29 May 2026	1.11%	3652.77220	3693.30130	3726.57140	3640.46000	574.38%
Thu 28 May 2026	0.42%	3637.57170	3652.74540	3661.04110	3637.31970	618.55%
Wed 27 May 2026	-0.99%	3673.90320	3637.63490	3676.43900	3635.94280	-90.12%
Tue 26 May 2026	-0.34%	3634.97070	3673.89500	3693.89670	3625.42340	-91.53%
Fri 22 May 2026	-0.17%	3692.61670	3686.40970	3692.86830	3680.24600	622.39%
Thu 21 May 2026	-0.91%	3726.59640	3692.62640	3736.76880	3691.58840	-80.23%
Wed 20 May 2026	-1.81%	3795.09090	3726.60310	3795.09090	3717.57060	640.95%
Tue 19 May 2026	-0.11%	3799.37830	3795.14330	3819.63820	3794.64740	605.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.