Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3130.62
Daily Resistance: 3173.73
5 Day Moving Average is 3176.42
20 Day Moving Average is 3227.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.1%	3188.26050	3153.37400	3194.07750	3150.97200	-100%
Thu 22 Oct 2026	-0.31%	3198.21260	3188.45820	3205.45490	3185.49240	160.62%
Wed 21 Oct 2026	0.53%	3181.44480	3198.26580	3206.01090	3180.45550	136.21%
Tue 20 Oct 2026	0.66%	3160.59180	3181.38520	3181.87110	3148.19920	58.15%
Mon 19 Oct 2026	-0.66%	3178.88070	3160.59880	3181.06950	3159.65080	147.95%
Fri 16 Oct 2026	0.15%	3176.70700	3181.57270	3183.69470	3173.15210	-100%
Thu 15 Oct 2026	-0.57%	3194.91640	3176.74680	3197.64000	3175.24740	163.12%
Wed 14 Oct 2026	0.13%	3190.71510	3194.89840	3208.04620	3188.75830	173.94%
Tue 13 Oct 2026	-0.16%	3196.11450	3190.82470	3216.58620	3182.24580	161.45%
Mon 12 Oct 2026	0.02%	3202.62750	3196.08870	3203.59220	3195.77510	-93.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.