Force Index chart US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP share FOREX Stock Exchange

Stock USDCOP - Share US Dollar / Colombian Peso 2400 2400 2400 0 trades in FOREX

Daily Support: 3708.68
Daily Resistance: 3722.44
5 Day Moving Average is 3728.96
20 Day Moving Average is 3774.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.09%	3710.28850	3713.11000	3718.00550	3704.24840	1006.3%
Thu 08 Jan 2026	-1.04%	3743.60000	3709.89990	3752.66770	3709.89990	891.16%
Wed 07 Jan 2026	0.56%	3718.51000	3748.94310	3748.94310	3714.75710	541.9%
Tue 06 Jan 2026	-0.46%	3762.65350	3727.88170	3762.97280	3727.88170	1147.53%
Mon 05 Jan 2026	-0.84%	3776.20390	3744.95030	3801.57720	3744.95030	815.45%
Fri 02 Jan 2026	0.19%	3769.61590	3776.56560	3817.93070	3769.61590	419.75%
Wed 31 Dec 2025	0.52%	3769.16790	3769.52250	3769.52250	3769.16790	-98.09%
Tue 30 Dec 2025	0.59%	3711.81000	3749.89080	3754.79930	3706.67800	853.62%
Mon 29 Dec 2025	0.59%	3697.01000	3727.96830	3727.96830	3695.10650	689.49%
Fri 26 Dec 2025	-0.84%	3736.53630	3705.99820	3736.53630	3705.13270	663.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.