ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 41.52 and 41.52

Intraday Target 141.52
Intraday Target 241.52
Intraday Target 341.52
Intraday Target 441.52
Intraday Target 541.5204

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 12 February 2026 41.52040 (-0.56%) 41.52040 41.52040 - 41.52040 0 times
Wed 11 February 2026 41.75540 (-0.82%) 41.75630 41.75540 - 41.75630 0 times
Tue 10 February 2026 42.10180 (-0.89%) 42.10110 42.10110 - 42.10180 0 times
Mon 09 February 2026 42.47890 (-0.68%) 42.75750 42.47890 - 42.75750 3.1818 times
Fri 06 February 2026 42.77090 (0.2%) 42.76970 42.76950 - 42.77090 2.2727 times
Thu 05 February 2026 42.68570 (0.08%) 42.65780 42.65780 - 42.68590 0 times
Wed 04 February 2026 42.65350 (0.61%) 42.65390 42.65350 - 42.65390 0 times
Tue 03 February 2026 42.39460 (0.15%) 42.33330 42.33320 - 42.39460 1.3636 times
Mon 02 February 2026 42.33320 (0.74%) 42.21200 42.21200 - 42.33320 2.2727 times
Fri 30 January 2026 42.02420 (0.96%) 42.02430 42.02420 - 42.02430 0.9091 times
Thu 29 January 2026 41.62470 (-0.09%) 41.62430 41.62430 - 41.62470 0.9091 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 40.9 and 42.14

Weekly Target 140.7
Weekly Target 241.11
Weekly Target 341.932766666667
Weekly Target 442.35
Weekly Target 543.17

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 12 February 2026 41.52040 (-2.92%) 42.75750 41.52040 - 42.75750 0.4636 times
Fri 06 February 2026 42.77090 (1.78%) 42.21200 42.21200 - 42.77090 0.8609 times
Fri 30 January 2026 42.02420 (-2.49%) 43.05180 41.62430 - 43.05180 0.8609 times
Thu 22 January 2026 43.09690 (0.1%) 43.04710 43.00660 - 43.09690 0.9934 times
Fri 16 January 2026 43.05490 (0.04%) 43.03550 43.03500 - 43.31420 1.0596 times
Fri 09 January 2026 43.03590 (0.85%) 42.68050 42.56640 - 43.03610 1.5894 times
Fri 02 January 2026 42.67490 (0.26%) 42.56410 42.46700 - 42.72980 1.5232 times
Fri 26 December 2025 42.56390 (-0.73%) 42.87390 42.56350 - 42.87390 0.9272 times
Fri 19 December 2025 42.87510 (0.94%) 42.46010 42.14500 - 42.87530 1.3907 times
Fri 12 December 2025 42.47780 (0.72%) 42.17610 42.17610 - 42.71210 0.3311 times
Fri 05 December 2025 42.17560 (-0.83%) 42.51680 42.17160 - 42.51680 0.7947 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 40.9 and 42.15

Monthly Target 140.69
Monthly Target 241.1
Monthly Target 341.937233333333
Monthly Target 442.35
Monthly Target 543.19

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 12 February 2026 41.52040 (-1.2%) 42.21200 41.52040 - 42.77090 0.6061 times
Fri 30 January 2026 42.02420 (-1.64%) 42.72850 41.62430 - 43.31420 2.2727 times
Wed 31 December 2025 42.72700 (0.47%) 42.51680 42.14500 - 42.87530 2.0606 times
Fri 28 November 2025 42.52720 (1.46%) 41.96210 41.67290 - 42.78360 1.9394 times
Fri 31 October 2025 41.91390 (4.2%) 39.99850 39.94690 - 41.91410 2.3939 times
Tue 30 September 2025 40.22420 (0.34%) 40.07960 39.84720 - 40.78900 0.7273 times
Fri 29 August 2025 40.08770 (-1.95%) 40.41700 39.88900 - 40.94300 0 times
Thu 31 July 2025 40.88300 (3.97%) 39.75900 38.91100 - 40.88300 0 times
Mon 30 June 2025 39.32100 (0.37%) 39.16600 38.88000 - 40.17400 0 times
Fri 30 May 2025 39.17600 (0.62%) 38.83300 38.82000 - 40.29100 0 times
Wed 30 April 2025 38.93300 (-4.28%) 40.75600 38.20000 - 40.75600 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDJPY are 40.62 and 42.42

Yearly Target 140.32
Yearly Target 240.92
Yearly Target 342.118333333333
Yearly Target 442.72
Yearly Target 543.91

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 12 February 2026 41.52040 (-2.82%) 42.72850 41.52040 - 43.31420 2.3929 times
Wed 31 December 2025 42.72700 (0.1%) 42.86300 38.20000 - 43.15600 5.9194 times
Tue 31 December 2024 42.68300 (10.55%) 38.40400 38.16200 - 44.08700 0 times
Fri 29 December 2023 38.61000 (7.68%) 35.60300 34.84500 - 41.33800 0 times
Fri 30 December 2022 35.85700 (14.43%) 31.33800 30.90600 - 41.34700 0 times
Fri 31 December 2021 31.33400 (11.68%) 28.05600 27.98400 - 31.38500 0 times
Thu 31 December 2020 28.05700 (-5.02%) 29.54300 28.04900 - 30.49000 0 times
Tue 31 December 2019 29.54000 (-1.01%) 29.83000 28.59700 - 30.51500 0 times
Mon 31 December 2018 29.84200 (-3.19%) 30.65000 28.54200 - 31.15800 1.6877 times
Wed 27 December 2017 30.82600 (-2.88%) 30.16800 29.39300 - 31.13600 0 times
Fri 30 December 2016 31.74100 (0%) 28.48000 27.20100 - 32.19600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.49

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and UaeDirham AEDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDJPY stock. Volume based technical analysis of UaeDirham AEDJPY stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 42.13
12 day DMA 42.17
20 day DMA 42.4
35 day DMA 42.55
50 day DMA 42.49
100 day DMA 41.9
150 day DMA 41.25
200 day DMA 40.78

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.1842.39
12 day EMA42.1942.3142.41
20 day EMA42.3242.442.47
35 day EMA42.3942.4442.48
50 day EMA42.4642.542.53

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1342.3642.54
12 day SMA42.1742.1842.19
20 day SMA42.442.4942.56
35 day SMA42.5542.5742.59
50 day SMA42.4942.5142.52
100 day SMA41.941.8841.87
150 day SMA41.2541.2441.22
200 day SMA40.7840.7840.77

Videos related to: UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top