Munafa Stock Market Course + Intraday & FNO calls 
UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AEDJPY
- AEDJPY Experts view
- Tomorrow's Movement AEDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UaeDirham
Strong intraday Stock price targets for UaeDirham are 42.18 and 42.18
| Intraday Target 1 | 42.1756 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.18 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.17560 (0.01%) | 42.17560 | 42.17560 - 42.17560 | 0 times | Thu 04 December 2025 | 42.17290 (-0.19%) | 42.25470 | 42.17160 - 42.25470 | 2 times | Wed 03 December 2025 | 42.25290 (-0.42%) | 42.25430 | 42.25290 - 42.25430 | 0 times | Tue 02 December 2025 | 42.43280 (0.3%) | 42.42920 | 42.42920 - 42.43280 | 0.75 times | Mon 01 December 2025 | 42.30390 (-0.53%) | 42.51680 | 42.29640 - 42.51680 | 0.25 times | Fri 28 November 2025 | 42.52720 (-0.15%) | 42.58940 | 42.52720 - 42.58940 | 2 times | Wed 26 November 2025 | 42.59010 (0.22%) | 42.59060 | 42.58980 - 42.59060 | 2.25 times | Tue 25 November 2025 | 42.49510 (-0.67%) | 42.77760 | 42.49480 - 42.77760 | 1.75 times | Mon 24 November 2025 | 42.78320 (0.22%) | 42.68620 | 42.68220 - 42.78360 | 1 times | Fri 21 November 2025 | 42.68720 (0.04%) | 42.68530 | 42.68530 - 42.69390 | 0 times | Thu 20 November 2025 | 42.67050 (0.04%) | 42.67050 | 42.67050 - 42.67050 | 0.25 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 42 and 42.35
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.288 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.17560 (-0.83%) | 42.51680 | 42.17160 - 42.51680 | 0.7547 times | Fri 28 November 2025 | 42.52720 (-0.37%) | 42.68620 | 42.49480 - 42.78360 | 1.761 times | Fri 21 November 2025 | 42.68720 (1.45%) | 42.07630 | 42.07630 - 42.69390 | 0.9434 times | Fri 14 November 2025 | 42.07510 (0.96%) | 41.69290 | 41.69290 - 42.12540 | 0.9434 times | Thu 06 November 2025 | 41.67300 (-0.57%) | 41.96210 | 41.67290 - 41.96210 | 0.3774 times | Fri 31 October 2025 | 41.91390 (0.73%) | 41.61010 | 41.39380 - 41.91410 | 0.3774 times | Fri 24 October 2025 | 41.60930 (1.69%) | 41.00330 | 40.99960 - 41.60950 | 1.4465 times | Fri 17 October 2025 | 40.91790 (-0.93%) | 41.30590 | 40.91760 - 41.46540 | 1.0692 times | Fri 10 October 2025 | 41.30330 (2.87%) | 40.20890 | 40.20890 - 41.68950 | 1.3208 times | Fri 03 October 2025 | 40.15290 (-1.36%) | 40.22480 | 39.94690 - 40.22480 | 1.0063 times | Fri 26 September 2025 | 40.70590 (2.15%) | 40.28750 | 40.22260 - 40.78900 | 1.2579 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 42 and 42.35
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.288 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.17560 (-0.83%) | 42.51680 | 42.17160 - 42.51680 | 0.6704 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 3.5754 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 4.4134 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 1.3408 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times | Mon 30 June 2025 | 39.32100 (0.37%) | 39.16600 | 38.88000 - 40.17400 | 0 times | Fri 30 May 2025 | 39.17600 (0.62%) | 38.83300 | 38.82000 - 40.29100 | 0 times | Wed 30 April 2025 | 38.93300 (-4.28%) | 40.75600 | 38.20000 - 40.75600 | 0 times | Mon 31 March 2025 | 40.67400 (-0.8%) | 41.07400 | 40.10600 - 41.14900 | 0 times | Fri 28 February 2025 | 41.00000 (-2.73%) | 42.18300 | 40.62100 - 42.30600 | 0 times |
Yearly price and charts UaeDirham
Strong yearly Stock price targets for UaeDirham AEDJPY are 37.71 and 42.67
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 41.1772 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.17560 (-1.19%) | 42.86300 | 38.20000 - 43.15600 | 7.2764 times | Tue 31 December 2024 | 42.68300 (10.55%) | 38.40400 | 38.16200 - 44.08700 | 0 times | Fri 29 December 2023 | 38.61000 (7.68%) | 35.60300 | 34.84500 - 41.33800 | 0 times | Fri 30 December 2022 | 35.85700 (14.43%) | 31.33800 | 30.90600 - 41.34700 | 0 times | Fri 31 December 2021 | 31.33400 (11.68%) | 28.05600 | 27.98400 - 31.38500 | 0 times | Thu 31 December 2020 | 28.05700 (-5.02%) | 29.54300 | 28.04900 - 30.49000 | 0 times | Tue 31 December 2019 | 29.54000 (-1.01%) | 29.83000 | 28.59700 - 30.51500 | 0 times | Mon 31 December 2018 | 29.84200 (-3.19%) | 30.65000 | 28.54200 - 31.15800 | 2.7236 times | Wed 27 December 2017 | 30.82600 (-2.88%) | 30.16800 | 29.39300 - 31.13600 | 0 times | Fri 30 December 2016 | 31.74100 (0%) | 28.48000 | 27.20100 - 32.19600 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UaeDirham
Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uae Dirham AEDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.37
Tomorrow's movement Prediction of Uae Dirham AEDJPY is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UaeDirham (AEDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UaeDirham in short term but the sell signal is initial and weak.
UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UaeDirham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and UaeDirham AEDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UaeDirham AEDJPY stock. Volume based technical analysis of UaeDirham AEDJPY stock is negative.
UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.32 | 42.39 |
| 12 day EMA | 42.33 | 42.36 | 42.39 |
| 20 day EMA | 42.22 | 42.22 | 42.22 |
| 35 day EMA | 41.9 | 41.88 | 41.86 |
| 50 day EMA | 41.52 | 41.49 | 41.46 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.34 | 42.42 |
| 12 day SMA | 42.48 | 42.49 | 42.5 |
| 20 day SMA | 42.31 | 42.3 | 42.28 |
| 35 day SMA | 41.93 | 41.91 | 41.89 |
| 50 day SMA | 41.57 | 41.52 | 41.48 |
| 100 day SMA | 40.81 | 40.78 | 40.76 |
| 150 day SMA | 40.29 | 40.28 | 40.26 |
| 200 day SMA | 40.48 | 40.48 | 40.48 |
Videos related to: UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
