ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 43.49 and 43.69

Intraday Target 143.33
Intraday Target 243.46
Intraday Target 343.524566666667
Intraday Target 443.66
Intraday Target 543.72

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 28 August 2026 43.58990 (0.45%) 43.39390 43.39390 - 43.58990 0 times
Thu 27 August 2026 43.39380 (-0.02%) 43.39690 43.39380 - 43.39690 0.9302 times
Wed 26 August 2026 43.40340 (0.08%) 43.36560 43.36560 - 43.40370 1.1628 times
Tue 25 August 2026 43.36770 (0.09%) 43.33170 43.33170 - 43.37010 1.3953 times
Mon 24 August 2026 43.33040 (0.12%) 43.28010 43.27970 - 43.33040 1.3953 times
Fri 21 August 2026 43.28060 (0.08%) 43.28490 43.28060 - 43.28490 0 times
Thu 20 August 2026 43.24580 (0.26%) 43.13170 43.13170 - 43.24660 1.1628 times
Wed 19 August 2026 43.13160 (-0.73%) 43.13320 43.13160 - 43.13320 1.1628 times
Tue 18 August 2026 43.44780 (0.14%) 43.38880 43.38880 - 43.44780 1.3953 times
Mon 17 August 2026 43.38700 (-0.09%) 43.30410 43.30410 - 43.38740 1.3953 times
Thu 13 August 2026 43.42410 (0.07%) 43.39470 43.39470 - 43.42410 2.093 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 43.43 and 43.75

Weekly Target 143.18
Weekly Target 243.38
Weekly Target 343.4865
Weekly Target 443.69
Weekly Target 543.8

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 28 August 2026 43.58990 (0.71%) 43.28010 43.27970 - 43.58990 1.1351 times
Fri 21 August 2026 43.28060 (-0.33%) 43.30410 43.13160 - 43.44780 1.1892 times
Thu 13 August 2026 43.42410 (1.22%) 43.01780 43.01780 - 43.42410 1.2432 times
Fri 07 August 2026 42.90000 (-1.08%) 42.64920 42.64920 - 43.15560 0.8649 times
Fri 31 July 2026 43.36650 (-2.72%) 44.57490 43.29090 - 44.62220 1.1351 times
Fri 24 July 2026 44.57780 (0.77%) 44.23400 44.22960 - 44.60330 0.8649 times
Fri 17 July 2026 44.23640 (0.69%) 43.94680 43.94680 - 44.23850 1.1351 times
Fri 10 July 2026 43.93460 (0.37%) 43.95050 43.93400 - 44.28670 1.2432 times
Thu 02 July 2026 43.77220 (-0.59%) 44.03380 43.77220 - 44.21070 0.5946 times
Fri 26 June 2026 44.03290 (0.2%) 43.92390 43.92390 - 44.05190 0.5946 times
Thu 18 June 2026 43.94640 (0.76%) 43.61550 43.61550 - 43.94870 0.4865 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 43.12 and 44.06

Monthly Target 142.34
Monthly Target 242.96
Monthly Target 343.276333333333
Monthly Target 443.9
Monthly Target 544.22

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 28 August 2026 43.58990 (0.52%) 42.64920 42.64920 - 43.58990 1.2773 times
Fri 31 July 2026 43.36650 (-1.78%) 44.16460 43.29090 - 44.62220 1.3084 times
Tue 30 June 2026 44.15420 (1.87%) 43.34970 43.34970 - 44.15420 0.8723 times
Fri 29 May 2026 43.34430 (1.62%) 42.66880 42.54490 - 43.41040 0.7944 times
Thu 30 April 2026 42.65180 (-1.53%) 43.19330 42.65180 - 43.79310 0.8255 times
Tue 31 March 2026 43.31640 (1.94%) 42.50890 42.50890 - 43.58750 0.9813 times
Fri 27 February 2026 42.49360 (1.12%) 42.21200 41.52040 - 42.77090 0.7165 times
Fri 30 January 2026 42.02420 (-1.64%) 42.72850 41.62430 - 43.31420 1.1682 times
Wed 31 December 2025 42.72700 (0.47%) 42.51680 42.14500 - 42.87530 1.0592 times
Fri 28 November 2025 42.52720 (1.46%) 41.96210 41.67290 - 42.78360 0.9969 times
Fri 31 October 2025 41.91390 (4.2%) 39.99850 39.94690 - 41.91410 1.2305 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDJPY are 42.56 and 45.66

Yearly Target 140.14
Yearly Target 241.87
Yearly Target 343.244166666667
Yearly Target 444.97
Yearly Target 546.35

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 28 August 2026 43.58990 (2.02%) 42.72850 41.52040 - 44.62220 6.2808 times
Wed 31 December 2025 42.72700 (0.1%) 42.86300 38.20000 - 43.15600 2.8941 times
Tue 31 December 2024 42.68300 (10.55%) 38.40400 38.16200 - 44.08700 0 times
Fri 29 December 2023 38.61000 (7.68%) 35.60300 34.85100 - 41.33800 0 times
Fri 30 December 2022 35.85700 (14.43%) 31.33800 30.90600 - 41.34700 0 times
Fri 31 December 2021 31.33400 (11.68%) 28.05600 27.98400 - 31.38500 0 times
Thu 31 December 2020 28.05700 (-5.02%) 29.54300 28.04900 - 30.49000 0 times
Tue 31 December 2019 29.54000 (-1.01%) 29.83000 28.59700 - 30.51500 0 times
Mon 31 December 2018 29.84200 (-3.19%) 30.65000 28.54200 - 31.15800 0.8251 times
Wed 27 December 2017 30.82600 (-2.88%) 30.16800 29.39300 - 31.13600 0 times
Fri 30 December 2016 31.74100 (0%) 28.50500 27.20100 - 32.19600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and UaeDirham AEDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDJPY stock. Volume based technical analysis of UaeDirham AEDJPY stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 43.42
12 day DMA 43.37
20 day DMA 43.25
35 day DMA 43.69
50 day DMA 43.79
100 day DMA 43.54
150 day DMA 43.25
200 day DMA 43.03

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.3643.35
12 day EMA43.443.3743.36
20 day EMA43.4543.4343.43
35 day EMA43.5443.5443.55
50 day EMA43.7443.7543.76

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.3643.33
12 day SMA43.3743.3543.34
20 day SMA43.2543.2343.29
35 day SMA43.6943.7143.73
50 day SMA43.7943.7943.79
100 day SMA43.5443.5443.54
150 day SMA43.2543.2543.24
200 day SMA43.0343.0243.01

Videos related to: UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top