Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 42.56
Daily Resistance: 42.56
5 Day Moving Average is 42.62
20 Day Moving Average is 42.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	42.56390	42.56390	42.56390	42.56390	82.65%
Tue 23 Dec 2025	-0.43%	42.72920	42.56370	42.72920	42.56350	813.24%
Mon 22 Dec 2025	-0.3%	42.87390	42.74710	42.87390	42.74710	1361.19%
Fri 19 Dec 2025	1.23%	42.36220	42.87510	42.87530	42.36220	813.24%
Thu 18 Dec 2025	0.07%	42.34960	42.35230	42.35230	42.34940	813.24%
Wed 17 Dec 2025	0.42%	42.14500	42.32200	42.32200	42.14500	813.24%
Tue 16 Dec 2025	-0.16%	42.15670	42.14510	42.15670	42.14510	-100%
Mon 15 Dec 2025	-0.63%	42.46010	42.21120	42.46010	42.21110	995.89%
Fri 12 Dec 2025	0.5%	42.47740	42.47780	42.47780	42.47730	-100%
Thu 11 Dec 2025	-0.68%	42.55280	42.26470	42.55280	42.26440	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.