Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.6
Daily Resistance: 43.69
5 Day Moving Average is 43.56
20 Day Moving Average is 43.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.2%	43.55980	43.64790	43.64790	43.55950	120.99%
Thu 04 Jun 2026	-0.03%	43.57390	43.55930	43.57390	43.55880	47.33%
Wed 03 Jun 2026	0.08%	43.57340	43.57390	43.57390	43.57330	120.99%
Tue 02 Jun 2026	0.16%	43.47270	43.54020	43.54070	43.47270	341.99%
Mon 01 Jun 2026	0.3%	43.34970	43.47250	43.47250	43.34970	194.66%
Fri 29 May 2026	-0.02%	43.35590	43.34430	43.35590	43.34430	47.33%
Thu 28 May 2026	-0.13%	43.41040	43.35470	43.41040	43.35470	47.33%
Wed 27 May 2026	0.09%	43.37060	43.41040	43.41040	43.37060	120.99%
Tue 26 May 2026	0.07%	43.37100	43.37030	43.37100	43.37030	120.99%
Fri 22 May 2026	0.01%	43.33940	43.33930	43.33940	43.33930	47.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.