Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.49
Daily Resistance: 43.69
5 Day Moving Average is 43.42
20 Day Moving Average is 43.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.45%	43.39390	43.58990	43.58990	43.39390	-100%
Thu 27 Aug 2026	-0.02%	43.39690	43.39380	43.39690	43.39380	114.19%
Wed 26 Aug 2026	0.08%	43.36560	43.40340	43.40370	43.36560	167.74%
Tue 25 Aug 2026	0.09%	43.33170	43.36770	43.37010	43.33170	221.29%
Mon 24 Aug 2026	0.12%	43.28010	43.33040	43.33040	43.27970	221.29%
Fri 21 Aug 2026	0.08%	43.28490	43.28060	43.28490	43.28060	-100%
Thu 20 Aug 2026	0.26%	43.13170	43.24580	43.24660	43.13170	167.74%
Wed 19 Aug 2026	-0.73%	43.13320	43.13160	43.13320	43.13160	167.74%
Tue 18 Aug 2026	0.14%	43.38880	43.44780	43.44780	43.38880	221.29%
Mon 17 Aug 2026	-0.09%	43.30410	43.38700	43.38740	43.30410	221.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.