Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.01
Daily Resistance: 43.1
5 Day Moving Average is 43.14
20 Day Moving Average is 42.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.21%	43.14910	43.05490	43.14910	43.05490	183.69%
Thu 15 Jan 2026	-0.01%	43.14560	43.14630	43.14630	43.14560	-100%
Wed 14 Jan 2026	-0.38%	43.14910	43.14880	43.14910	43.14880	467.38%
Tue 13 Jan 2026	0.61%	43.04970	43.31420	43.31420	43.04970	467.38%
Mon 12 Jan 2026	0.03%	43.03550	43.04970	43.04980	43.03500	751.06%
Fri 09 Jan 2026	0.81%	43.03610	43.03590	43.03610	43.03590	183.69%
Thu 08 Jan 2026	0.07%	42.68980	42.68880	42.68980	42.68880	751.06%
Wed 07 Jan 2026	-0.03%	42.66950	42.65710	42.66950	42.65610	609.22%
Tue 06 Jan 2026	0.24%	42.67040	42.66910	42.67040	42.66910	325.53%
Mon 05 Jan 2026	-0.25%	42.68050	42.56640	42.68050	42.56640	1034.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.