Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.29
Daily Resistance: 43.47
5 Day Moving Average is 43.38
20 Day Moving Average is 43.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.42%	43.19560	43.37760	43.37760	43.19560	182.35%
Wed 01 Apr 2026	-0.28%	43.19330	43.19510	43.19510	43.19330	182.35%
Tue 31 Mar 2026	-0.26%	43.31650	43.31640	43.31650	43.31640	88.24%
Mon 30 Mar 2026	-0.36%	43.58080	43.42970	43.58080	43.42970	370.59%
Fri 27 Mar 2026	0.36%	43.43580	43.58750	43.58750	43.43580	276.47%
Thu 26 Mar 2026	0.31%	43.42880	43.43210	43.43210	43.42880	182.35%
Wed 25 Mar 2026	0.21%	43.20800	43.29630	43.29630	43.20800	276.47%
Tue 24 Mar 2026	0.27%	43.20270	43.20730	43.20730	43.20190	88.24%
Mon 23 Mar 2026	-0.55%	43.42660	43.08970	43.42660	43.08970	-5.88%
Fri 20 Mar 2026	0.52%	43.10540	43.32760	43.32760	43.10540	88.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.