Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.22
Daily Resistance: 43.26
5 Day Moving Average is 43.08
20 Day Moving Average is 42.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	43.19710	43.23570	43.23570	43.19710	108.88%
Wed 11 Mar 2026	0.61%	43.18820	43.19240	43.19240	43.18740	631.07%
Tue 10 Mar 2026	-0.42%	42.93210	42.93130	42.93210	42.93130	317.75%
Mon 09 Mar 2026	0.47%	42.92860	43.11310	43.11320	42.92860	213.32%
Fri 06 Mar 2026	0.27%	42.80540	42.91330	42.91330	42.80540	-100%
Thu 05 Mar 2026	0%	42.79930	42.79930	42.79930	42.79930	-100%
Wed 04 Mar 2026	-0.37%	42.95430	42.79930	42.95430	42.79930	526.63%
Tue 03 Mar 2026	0.07%	42.95790	42.95790	42.95790	42.95790	4.44%
Mon 02 Mar 2026	1.03%	42.50890	42.92970	42.93030	42.50890	317.75%
Fri 27 Feb 2026	0.09%	42.45770	42.49360	42.49360	42.45770	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.