Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.44
Daily Resistance: 43.44
5 Day Moving Average is 43.35
20 Day Moving Average is 43.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.06%	43.43700	43.43720	43.43720	43.43700	72.41%
Thu 23 Apr 2026	0.12%	43.41180	43.41200	43.41200	43.41180	72.41%
Wed 22 Apr 2026	0.04%	43.34250	43.35900	43.35900	43.34250	244.83%
Tue 21 Apr 2026	0.36%	43.34050	43.34050	43.34050	43.34050	-13.79%
Mon 20 Apr 2026	0.36%	43.05100	43.18620	43.18660	43.05100	158.62%
Fri 17 Apr 2026	-0.61%	43.29850	43.03310	43.29850	43.03250	72.41%
Thu 16 Apr 2026	0.04%	43.28080	43.29850	43.29850	43.28080	158.62%
Wed 15 Apr 2026	0.06%	43.25980	43.28240	43.28250	43.25980	-13.79%
Tue 14 Apr 2026	-0.54%	43.25990	43.25860	43.25990	43.25860	158.62%
Mon 13 Apr 2026	0.34%	43.35220	43.49220	43.49300	43.35220	158.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.