Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.2
Daily Resistance: 43.2
5 Day Moving Average is 42.98
20 Day Moving Average is 43.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.37%	43.20180	43.20190	43.20190	43.20180	58.73%
Thu 14 May 2026	0.17%	43.03950	43.04280	43.04280	43.03950	534.92%
Wed 13 May 2026	0.15%	42.90800	42.97090	42.97090	42.90800	138.1%
Tue 12 May 2026	0.29%	42.90680	42.90800	42.90800	42.90680	296.83%
Mon 11 May 2026	0.54%	42.78350	42.78410	42.78410	42.78350	-20.63%
Thu 07 May 2026	0.02%	42.54490	42.55400	42.55400	42.54490	-20.63%
Wed 06 May 2026	0%	42.93780	42.54720	42.93780	42.54720	58.73%
Wed 06 May 2026	-0.91%	42.93780	42.54720	42.93780	42.54720	58.73%
Tue 05 May 2026	0.33%	42.93440	42.93840	42.93840	42.93440	58.73%
Mon 04 May 2026	0.31%	42.67170	42.79880	42.79950	42.67170	217.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.