Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 42.99
Daily Resistance: 43
5 Day Moving Average is 42.94
20 Day Moving Average is 42.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.04%	42.98890	42.99650	42.99700	42.98890	89.35%
Fri 02 Oct 2026	-0.18%	43.05530	42.97760	43.05530	42.97750	-100%
Thu 01 Oct 2026	0.51%	42.83650	43.05490	43.05610	42.83600	136.69%
Wed 30 Sep 2026	0.06%	42.83650	42.83720	42.83720	42.83600	136.69%
Tue 29 Sep 2026	-0.03%	42.81150	42.81160	42.81160	42.81130	89.35%
Mon 28 Sep 2026	0.03%	42.82190	42.82610	42.83170	42.82190	184.02%
Fri 25 Sep 2026	-1.05%	43.25700	42.81140	43.25700	42.81080	136.69%
Thu 24 Sep 2026	0.4%	43.09200	43.26520	43.26650	43.09200	-52.66%
Wed 23 Sep 2026	0.46%	42.89480	43.09200	43.09200	42.89480	89.35%
Tue 22 Sep 2026	0.06%	42.86600	42.89360	42.89360	42.86600	42.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.