Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 42.87
Daily Resistance: 42.87
5 Day Moving Average is 42.48
20 Day Moving Average is 42.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.52%	42.86790	42.86750	42.86790	42.86750	98.02%
Fri 18 Sep 2026	0.39%	42.48030	42.64590	42.64660	42.48030	-100%
Thu 17 Sep 2026	0.67%	42.22190	42.48030	42.48450	42.22190	246.53%
Wed 16 Sep 2026	-0.08%	42.23010	42.19790	42.23010	42.19790	48.51%
Tue 15 Sep 2026	0.98%	42.22910	42.23010	42.23010	42.22910	147.52%
Mon 14 Sep 2026	0.02%	41.82210	41.82210	41.82210	41.82210	-50.5%
Fri 11 Sep 2026	-0.4%	41.98760	41.81300	41.98760	41.81260	-100%
Thu 10 Sep 2026	0.48%	41.97810	41.98120	41.98120	41.97810	197.03%
Wed 09 Sep 2026	-0.56%	41.77970	41.77890	41.77970	41.77890	147.52%
Tue 08 Sep 2026	-1.17%	42.01470	42.01580	42.01580	42.01470	147.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.