Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 42.34
Daily Resistance: 42.62
5 Day Moving Average is 42.6
20 Day Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.68%	42.75750	42.47890	42.75750	42.47890	748.48%
Fri 06 Feb 2026	0.2%	42.76970	42.77090	42.77090	42.76950	506.06%
Thu 05 Feb 2026	0.08%	42.65780	42.68570	42.68590	42.65780	-100%
Wed 04 Feb 2026	0.61%	42.65390	42.65350	42.65390	42.65350	-100%
Tue 03 Feb 2026	0.15%	42.33330	42.39460	42.39460	42.33320	263.64%
Mon 02 Feb 2026	0.74%	42.21200	42.33320	42.33320	42.21200	506.06%
Fri 30 Jan 2026	0.96%	42.02430	42.02420	42.02430	42.02420	142.42%
Thu 29 Jan 2026	-0.09%	41.62430	41.62470	41.62470	41.62430	142.42%
Wed 28 Jan 2026	-0%	41.66130	41.66130	41.66130	41.66130	-100%
Tue 27 Jan 2026	-0.56%	41.66280	41.66180	41.66280	41.66180	384.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.