Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 42.18
Daily Resistance: 42.18
5 Day Moving Average is 42.27
20 Day Moving Average is 42.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	42.17560	42.17560	42.17560	42.17560	-100%
Thu 04 Dec 2025	-0.19%	42.25470	42.17290	42.25470	42.17160	1687.71%
Wed 03 Dec 2025	-0.42%	42.25430	42.25290	42.25430	42.25290	-100%
Tue 02 Dec 2025	0.3%	42.42920	42.43280	42.43280	42.42920	570.39%
Mon 01 Dec 2025	-0.53%	42.51680	42.30390	42.51680	42.29640	123.46%
Fri 28 Nov 2025	-0.15%	42.58940	42.52720	42.58940	42.52720	1687.71%
Wed 26 Nov 2025	0.22%	42.59060	42.59010	42.59060	42.58980	1911.17%
Tue 25 Nov 2025	-0.67%	42.77760	42.49510	42.77760	42.49480	1464.25%
Mon 24 Nov 2025	0.22%	42.68620	42.78320	42.78360	42.68220	793.85%
Fri 21 Nov 2025	0.04%	42.68530	42.68720	42.69390	42.68530	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.