Force Index chart UAE Dirham / Japanese Yen AEDJPY share FOREX Stock Exchange

Stock AEDJPY - Share UAE Dirham / Japanese Yen trades in FOREX

Daily Support: 43.54
Daily Resistance: 43.55
5 Day Moving Average is 43.37
20 Day Moving Average is 43.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.04%	43.52770	43.54540	43.54610	43.52770	-100%
Thu 12 Nov 2026	-0.02%	43.53190	43.52690	43.53190	43.52690	196.3%
Wed 11 Nov 2026	0.69%	43.23610	43.53640	43.53640	43.23610	-57.67%
Tue 10 Nov 2026	0.51%	43.01610	43.23610	43.23690	43.01610	111.64%
Mon 09 Nov 2026	-0.13%	43.07450	43.01610	43.07710	43.01610	111.64%
Fri 06 Nov 2026	0.39%	42.90600	43.07360	43.07400	42.90600	-100%
Thu 05 Nov 2026	-0.48%	42.90220	42.90600	42.90600	42.90220	153.97%
Wed 04 Nov 2026	-0.09%	43.11430	43.11390	43.11430	43.11390	69.31%
Tue 03 Nov 2026	0.39%	43.15130	43.15130	43.15130	43.15100	69.31%
Mon 02 Nov 2026	0.02%	42.97480	42.98330	42.98330	42.97480	238.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Japanese Yen AEDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.