ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 42.99 and 43.19

Intraday Target 142.83
Intraday Target 242.96
Intraday Target 343.026266666667
Intraday Target 443.16
Intraday Target 543.22

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 23 September 2026 43.09200 (0.46%) 42.89480 42.89480 - 43.09200 1.2121 times
Tue 22 September 2026 42.89360 (0.06%) 42.86600 42.86600 - 42.89360 0.9091 times
Mon 21 September 2026 42.86750 (0.52%) 42.86790 42.86750 - 42.86790 1.2121 times
Fri 18 September 2026 42.64590 (0.39%) 42.48030 42.48030 - 42.64660 0 times
Thu 17 September 2026 42.48030 (0.67%) 42.22190 42.22190 - 42.48450 2.1212 times
Wed 16 September 2026 42.19790 (-0.08%) 42.23010 42.19790 - 42.23010 0.9091 times
Tue 15 September 2026 42.23010 (0.98%) 42.22910 42.22910 - 42.23010 1.5152 times
Mon 14 September 2026 41.82210 (0.02%) 41.82210 41.82210 - 41.82210 0.303 times
Fri 11 September 2026 41.81300 (-0.4%) 41.98760 41.81260 - 41.98760 0 times
Thu 10 September 2026 41.98120 (0.48%) 41.97810 41.97810 - 41.98120 1.8182 times
Wed 09 September 2026 41.77890 (-0.56%) 41.77970 41.77890 - 41.77970 1.5152 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 42.98 and 43.21

Weekly Target 142.79
Weekly Target 242.94
Weekly Target 343.016666666667
Weekly Target 443.17
Weekly Target 543.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 23 September 2026 43.09200 (1.05%) 42.86790 42.86600 - 43.09200 0.5882 times
Fri 18 September 2026 42.64590 (1.99%) 41.82210 41.82210 - 42.64660 0.8556 times
Fri 11 September 2026 41.81300 (-1.65%) 42.01470 41.77890 - 42.01580 0.8556 times
Fri 04 September 2026 42.51440 (-2.47%) 43.58390 42.31450 - 43.59050 1.3369 times
Fri 28 August 2026 43.58990 (0.71%) 43.28010 43.27970 - 43.58990 1.123 times
Fri 21 August 2026 43.28060 (-0.33%) 43.30410 43.13160 - 43.44780 1.1765 times
Thu 13 August 2026 43.42410 (1.22%) 43.01780 43.01780 - 43.42410 1.2299 times
Fri 07 August 2026 42.90000 (-1.08%) 42.64920 42.64920 - 43.15560 0.8556 times
Fri 31 July 2026 43.36650 (-2.72%) 44.57490 43.29090 - 44.62220 1.123 times
Fri 24 July 2026 44.57780 (0.77%) 44.23400 44.22960 - 44.60330 0.8556 times
Fri 17 July 2026 44.23640 (0.69%) 43.94680 43.94680 - 44.23850 1.123 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 41.53 and 43.34

Monthly Target 141.01
Monthly Target 242.05
Monthly Target 342.820466666667
Monthly Target 443.86
Monthly Target 544.63

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 23 September 2026 43.09200 (-0.94%) 43.50320 41.77890 - 43.59050 1.0372 times
Mon 31 August 2026 43.50240 (0.31%) 42.64920 42.64920 - 43.58990 1.2848 times
Fri 31 July 2026 43.36650 (-1.78%) 44.16460 43.29090 - 44.62220 1.3003 times
Tue 30 June 2026 44.15420 (1.87%) 43.34970 43.34970 - 44.15420 0.8669 times
Fri 29 May 2026 43.34430 (1.62%) 42.66880 42.54490 - 43.41040 0.7895 times
Thu 30 April 2026 42.65180 (-1.53%) 43.19330 42.65180 - 43.79310 0.8204 times
Tue 31 March 2026 43.31640 (1.94%) 42.50890 42.50890 - 43.58750 0.9752 times
Fri 27 February 2026 42.49360 (1.12%) 42.21200 41.52040 - 42.77090 0.7121 times
Fri 30 January 2026 42.02420 (-1.64%) 42.72850 41.62430 - 43.31420 1.161 times
Wed 31 December 2025 42.72700 (0.47%) 42.51680 42.14500 - 42.87530 1.0526 times
Fri 28 November 2025 42.52720 (1.46%) 41.96210 41.67290 - 42.78360 0.9907 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDJPY are 42.31 and 45.41

Yearly Target 139.98
Yearly Target 241.53
Yearly Target 343.0782
Yearly Target 444.64
Yearly Target 546.18

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 23 September 2026 43.09200 (0.85%) 42.72850 41.52040 - 44.62220 6.5682 times
Wed 31 December 2025 42.72700 (0.1%) 42.86300 38.20000 - 43.15600 2.6705 times
Tue 31 December 2024 42.68300 (10.55%) 38.40400 38.16200 - 44.08700 0 times
Fri 29 December 2023 38.61000 (7.68%) 35.60300 34.85100 - 41.33800 0 times
Fri 30 December 2022 35.85700 (14.43%) 31.33800 30.90600 - 41.34700 0 times
Fri 31 December 2021 31.33400 (11.68%) 28.05600 27.98400 - 31.38500 0 times
Thu 31 December 2020 28.05700 (-5.02%) 29.54300 28.04900 - 30.49000 0 times
Tue 31 December 2019 29.54000 (-1.01%) 29.83000 28.59700 - 30.51500 0 times
Mon 31 December 2018 29.84200 (-3.19%) 30.65000 28.54200 - 31.15800 0.7614 times
Wed 27 December 2017 30.82600 (-2.88%) 30.16800 29.39300 - 31.13600 0 times
Fri 30 December 2016 31.74100 (0%) 28.93600 27.20100 - 32.19600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.06

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UaeDirham in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and UaeDirham AEDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDJPY stock. Volume based technical analysis of UaeDirham AEDJPY stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 42.8
12 day DMA 42.32
20 day DMA 42.67
35 day DMA 42.91
50 day DMA 43.28
100 day DMA 43.4
150 day DMA 43.25
200 day DMA 43.07

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.842.6642.54
12 day EMA42.6442.5642.5
20 day EMA42.742.6642.64
35 day EMA42.9742.9642.96
50 day EMA43.2943.343.32

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.842.6242.48
12 day SMA42.3242.2742.22
20 day SMA42.6742.6842.71
35 day SMA42.9142.942.91
50 day SMA43.2843.343.32
100 day SMA43.443.4143.41
150 day SMA43.2543.2543.24
200 day SMA43.0743.0743.07

Videos related to: UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top