ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 26.23 and 26.23

Intraday Target 126.22
Intraday Target 226.226566666667
Intraday Target 326.23
Intraday Target 426.23
Intraday Target 526.23

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 05 October 2026 26.22780 (0.18%) 26.22560 26.22410 - 26.22780 1.75 times
Fri 02 October 2026 26.18190 (-0.12%) 26.21530 26.18190 - 26.21530 0 times
Thu 01 October 2026 26.21460 (0.36%) 26.12230 26.12230 - 26.21650 1.25 times
Wed 30 September 2026 26.12090 (0.04%) 26.11210 26.11210 - 26.12130 1.25 times
Tue 29 September 2026 26.11030 (-0.06%) 26.12850 26.11030 - 26.12850 1 times
Mon 28 September 2026 26.12700 (0.23%) 26.12930 26.12700 - 26.12930 1 times
Fri 25 September 2026 26.06670 (-0.22%) 26.12570 26.06570 - 26.12760 1.75 times
Thu 24 September 2026 26.12450 (0.19%) 26.07520 26.07520 - 26.12450 0.25 times
Wed 23 September 2026 26.07420 (0.19%) 26.02590 26.02590 - 26.07480 0.75 times
Tue 22 September 2026 26.02590 (-0.19%) 26.07590 26.02510 - 26.07780 1 times
Mon 21 September 2026 26.07430 (-0.17%) 26.11720 26.07100 - 26.11720 1 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 26.23 and 26.23

Weekly Target 126.22
Weekly Target 226.226566666667
Weekly Target 326.23
Weekly Target 426.23
Weekly Target 526.23

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 05 October 2026 26.22780 (0.18%) 26.22560 26.22410 - 26.22780 0.3784 times
Fri 02 October 2026 26.18190 (0.44%) 26.12930 26.11030 - 26.21650 0.973 times
Fri 25 September 2026 26.06670 (-0.2%) 26.11720 26.02510 - 26.12760 1.027 times
Fri 18 September 2026 26.11790 (0.39%) 26.01600 26.01600 - 26.11890 0.5946 times
Fri 11 September 2026 26.01530 (1.14%) 25.75160 25.75160 - 26.03560 0.9189 times
Fri 04 September 2026 25.72130 (-1.15%) 26.02060 25.72130 - 26.02060 1.4054 times
Fri 28 August 2026 26.02000 (-0.1%) 26.04510 25.92450 - 26.07280 1.1351 times
Fri 21 August 2026 26.04600 (0.26%) 26.03230 26.02210 - 26.07810 1.1892 times
Thu 13 August 2026 25.97750 (0.25%) 25.92600 25.92600 - 25.97860 1.2973 times
Fri 07 August 2026 25.91220 (-0.28%) 25.98400 25.88230 - 25.98400 1.0811 times
Fri 31 July 2026 25.98500 (-0.95%) 26.23090 25.98500 - 26.23090 1.0811 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 26.18 and 26.28

Monthly Target 126.09
Monthly Target 226.16
Monthly Target 326.192633333333
Monthly Target 426.26
Monthly Target 526.3

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 05 October 2026 26.22780 (0.41%) 26.12230 26.12230 - 26.22780 0.2034 times
Wed 30 September 2026 26.12090 (0.86%) 25.89800 25.72130 - 26.12930 1.4576 times
Mon 31 August 2026 25.89710 (-0.34%) 25.98400 25.88230 - 26.07810 1.4746 times
Fri 31 July 2026 25.98500 (0.83%) 25.76980 25.76980 - 26.37420 1.339 times
Tue 30 June 2026 25.77070 (-0.25%) 25.83510 25.66710 - 26.08400 0.678 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.7288 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.7797 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.0508 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.9322 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.3559 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.2373 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.34 and 27.26

Yearly Target 123.78
Yearly Target 225
Yearly Target 325.688033333333
Yearly Target 426.91
Yearly Target 527.6

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 05 October 2026 26.22780 (7.19%) 24.47450 24.46210 - 26.37420 6.3853 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 2.868 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 0.7468 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.14300 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.12
20 day DMA 26.08
35 day DMA 26.02
50 day DMA 26.01
100 day DMA 26
150 day DMA 25.77
200 day DMA 25.48

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1526.14
12 day EMA26.1326.1126.1
20 day EMA26.126.0926.08
35 day EMA26.0726.0626.05
50 day EMA26.0526.0426.03

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1526.13
12 day SMA26.1226.1126.1
20 day SMA26.0826.0526.03
35 day SMA26.0226.0126.01
50 day SMA26.0126.0126.02
100 day SMA262625.99
150 day SMA25.7725.7625.75
200 day SMA25.4825.4725.47

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top