ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 25.89 and 25.89

Intraday Target 125.889466666667
Intraday Target 225.89
Intraday Target 325.89
Intraday Target 425.89
Intraday Target 525.89

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 29 October 2026 25.88930 (-0.08%) 25.88930 25.88930 - 25.88980 0.7317 times
Wed 28 October 2026 25.90960 (0.17%) 25.86770 25.86770 - 25.91060 0 times
Tue 27 October 2026 25.86440 (-0.16%) 25.86350 25.86350 - 25.86440 1.2195 times
Mon 26 October 2026 25.90610 (0.45%) 25.79860 25.79860 - 25.90650 0.9756 times
Fri 23 October 2026 25.78940 (0%) 25.78940 25.78940 - 25.78940 0 times
Thu 22 October 2026 25.78940 (0.4%) 25.68910 25.68910 - 25.79340 2.6829 times
Wed 21 October 2026 25.68680 (-0.4%) 25.79040 25.68630 - 25.79040 0.9756 times
Tue 20 October 2026 25.78950 (-0.21%) 25.84390 25.78950 - 25.84390 0.9756 times
Mon 19 October 2026 25.84260 (0.17%) 25.80020 25.80020 - 25.84260 1.2195 times
Thu 15 October 2026 25.79880 (-0.4%) 25.90170 25.79880 - 25.90170 1.2195 times
Wed 14 October 2026 25.90370 (0.06%) 25.88820 25.88820 - 25.90500 1.4634 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.84 and 25.96

Weekly Target 125.75
Weekly Target 225.82
Weekly Target 325.866166666667
Weekly Target 425.93
Weekly Target 525.98

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 29 October 2026 25.88930 (0.39%) 25.79860 25.79860 - 25.91060 0.6417 times
Fri 23 October 2026 25.78940 (-0.04%) 25.80020 25.68630 - 25.84390 1.2834 times
Thu 15 October 2026 25.79880 (-2.09%) 26.32630 25.79880 - 26.32630 1.016 times
Fri 09 October 2026 26.34820 (0.64%) 26.22560 26.21800 - 26.35530 1.0695 times
Fri 02 October 2026 26.18190 (0.44%) 26.12930 26.11030 - 26.21650 0.9626 times
Fri 25 September 2026 26.06670 (-0.2%) 26.11720 26.02510 - 26.12760 1.016 times
Fri 18 September 2026 26.11790 (0.39%) 26.01600 26.01600 - 26.11890 0.5882 times
Fri 11 September 2026 26.01530 (1.14%) 25.75160 25.75160 - 26.03560 0.9091 times
Fri 04 September 2026 25.72130 (-1.15%) 26.02060 25.72130 - 26.02060 1.3904 times
Fri 28 August 2026 26.02000 (-0.1%) 26.04510 25.92450 - 26.07280 1.123 times
Fri 21 August 2026 26.04600 (0.26%) 26.03230 26.02210 - 26.07810 1.1765 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.45 and 26.12

Monthly Target 125.31
Monthly Target 225.6
Monthly Target 325.976966666667
Monthly Target 426.27
Monthly Target 526.65

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 29 October 2026 25.88930 (-0.89%) 26.12230 25.68630 - 26.35530 1.2158 times
Wed 30 September 2026 26.12090 (0.86%) 25.89800 25.72130 - 26.12930 1.307 times
Mon 31 August 2026 25.89710 (-0.34%) 25.98400 25.88230 - 26.07810 1.3222 times
Fri 31 July 2026 25.98500 (0.83%) 25.76980 25.76980 - 26.37420 1.2006 times
Tue 30 June 2026 25.77070 (-0.25%) 25.83510 25.66710 - 26.08400 0.6079 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.6535 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.6991 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 0.9422 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.8359 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.2158 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.1094 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.18 and 27.09

Yearly Target 123.66
Yearly Target 224.78
Yearly Target 325.5752
Yearly Target 426.69
Yearly Target 527.49

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 29 October 2026 25.88930 (5.81%) 24.47450 24.46210 - 26.37420 6.6331 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 2.6714 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 0.6956 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.26700 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.82

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.84
20 day DMA 26.01
35 day DMA 26.04
50 day DMA 26
100 day DMA 26
150 day DMA 25.88
200 day DMA 25.61

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8725.85
12 day EMA25.925.925.9
20 day EMA25.9525.9625.96
35 day EMA25.9725.9825.98
50 day EMA262626

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8525.81
12 day SMA25.8425.8725.91
20 day SMA26.0126.0226.03
35 day SMA26.0426.0426.04
50 day SMA2626.0126.01
100 day SMA262626
150 day SMA25.8825.8825.87
200 day SMA25.6125.625.59

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top