ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 25.64 and 25.64

Intraday Target 125.64
Intraday Target 225.64
Intraday Target 325.64
Intraday Target 425.64
Intraday Target 525.643133333333

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 24 April 2026 25.64330 (0.15%) 25.64280 25.64280 - 25.64330 0.7692 times
Thu 23 April 2026 25.60420 (0.27%) 25.53630 25.53630 - 25.60480 1.1538 times
Wed 22 April 2026 25.53550 (0.3%) 25.53410 25.53410 - 25.53550 1.1538 times
Tue 21 April 2026 25.45980 (0.56%) 25.32120 25.32120 - 25.46090 1.5385 times
Mon 20 April 2026 25.31800 (0.54%) 25.31850 25.31800 - 25.31850 0.7692 times
Fri 17 April 2026 25.18260 (-0.79%) 25.38310 25.18260 - 25.38310 1.1538 times
Thu 16 April 2026 25.38310 (-0.04%) 25.39680 25.38310 - 25.39770 1.9231 times
Wed 15 April 2026 25.39390 (0.21%) 25.34190 25.34190 - 25.39390 0 times
Tue 14 April 2026 25.33970 (-0.6%) 25.34030 25.33970 - 25.34030 0.7692 times
Mon 13 April 2026 25.49150 (0.62%) 25.34030 25.34030 - 25.49150 0.7692 times
Fri 10 April 2026 25.33400 (0.42%) 25.33400 25.33350 - 25.33400 1.1538 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.48 and 25.81

Weekly Target 125.21
Weekly Target 225.43
Weekly Target 325.534866666667
Weekly Target 425.75
Weekly Target 525.86

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 24 April 2026 25.64330 (1.83%) 25.31850 25.31800 - 25.64330 1.0526 times
Fri 17 April 2026 25.18260 (-0.6%) 25.34030 25.18260 - 25.49150 0.9023 times
Fri 10 April 2026 25.33400 (0.23%) 25.28980 25.17890 - 25.33400 0.6767 times
Thu 02 April 2026 25.27680 (-2.1%) 25.81700 25.27610 - 25.81700 1.0526 times
Fri 27 March 2026 25.81810 (1.17%) 25.53860 25.33310 - 25.81810 0.6767 times
Fri 20 March 2026 25.51860 (1.33%) 25.18520 25.10750 - 25.51860 0.8271 times
Fri 13 March 2026 25.18280 (0.65%) 25.02720 25.00130 - 25.18280 1.4286 times
Fri 06 March 2026 25.02000 (0.95%) 24.79430 24.79430 - 25.09070 0.9774 times
Fri 27 February 2026 24.78520 (0.23%) 24.72680 24.72680 - 24.78520 1.8045 times
Fri 20 February 2026 24.72870 (0.27%) 24.66810 24.66810 - 24.80630 0.6015 times
Fri 13 February 2026 24.66130 (0%) 24.66010 24.66010 - 24.66370 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.41 and 25.88

Monthly Target 125.02
Monthly Target 225.33
Monthly Target 325.4885
Monthly Target 425.8
Monthly Target 525.95

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 24 April 2026 25.64330 (0.36%) 25.36390 25.17890 - 25.64330 0.7784 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.2375 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 1.0978 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.5968 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.4571 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.3573 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.8962 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.5788 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times
Thu 31 July 2025 23.84600 (2.15%) 23.26900 23.23700 - 23.86000 0 times
Mon 30 June 2025 23.34400 (0.21%) 23.28500 23.24500 - 23.63000 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.05 and 26.41

Yearly Target 123.95
Yearly Target 224.8
Yearly Target 325.307833333333
Yearly Target 426.15
Yearly Target 526.66

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 24 April 2026 25.64330 (4.8%) 24.47450 24.46210 - 25.81810 4.1404 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 4.6491 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.2105 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34

Tomorrow's movement Prediction of Uae Dirham AEDINR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.41
20 day DMA 25.42
35 day DMA 25.35
50 day DMA 25.18
100 day DMA 24.9
150 day DMA 24.63
200 day DMA 24.38

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.4825.42
12 day EMA25.4525.4125.38
20 day EMA25.4125.3825.36
35 day EMA25.2825.2625.24
50 day EMA25.1825.1625.14

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4225.38
12 day SMA25.4125.3725.34
20 day SMA25.4225.4225.41
35 day SMA25.3525.3325.32
50 day SMA25.1825.1625.14
100 day SMA24.924.8824.87
150 day SMA24.6324.6224.61
200 day SMA24.3824.3724.36

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top