ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 24.75 and 24.86

Intraday Target 124.66
Intraday Target 224.73
Intraday Target 324.769333333333
Intraday Target 424.84
Intraday Target 524.88

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 19 February 2026 24.80630 (0.46%) 24.69540 24.69540 - 24.80630 2 times
Wed 18 February 2026 24.69330 (0.02%) 24.68780 24.68780 - 24.69330 0.8 times
Tue 17 February 2026 24.68870 (0.11%) 24.66810 24.66810 - 24.69150 0.4 times
Fri 13 February 2026 24.66130 (0%) 24.66010 24.66010 - 24.66370 0 times
Fri 13 February 2026 24.66130 (0%) 24.66010 24.66010 - 24.66370 0 times
Thu 12 February 2026 24.66050 (-0.16%) 24.70010 24.66010 - 24.70010 0.4 times
Wed 11 February 2026 24.69920 (0.18%) 24.65700 24.65700 - 24.69920 0.4 times
Tue 10 February 2026 24.65580 (-0.25%) 24.71610 24.65450 - 24.71610 0.4 times
Mon 09 February 2026 24.71720 (0.25%) 24.65610 24.65400 - 24.71940 3.6 times
Fri 06 February 2026 24.65470 (0.33%) 24.57500 24.57500 - 24.66100 2 times
Thu 05 February 2026 24.57310 (-0.23%) 24.62970 24.57260 - 24.62970 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 24.74 and 24.88

Weekly Target 124.62
Weekly Target 224.71
Weekly Target 324.760233333333
Weekly Target 424.85
Weekly Target 524.9

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 19 February 2026 24.80630 (0.59%) 24.66810 24.66810 - 24.80630 0.5839 times
Fri 13 February 2026 24.66130 (0%) 24.66010 24.66010 - 24.66370 0 times
Fri 13 February 2026 24.66130 (0.03%) 24.65610 24.65400 - 24.71940 0.8759 times
Fri 06 February 2026 24.65470 (-1.28%) 24.99230 24.57260 - 24.99230 0.8029 times
Fri 30 January 2026 24.97370 (0.14%) 24.93870 24.92170 - 25.01080 1.0949 times
Fri 23 January 2026 24.93810 (0.93%) 24.71330 24.71330 - 24.94610 1.0949 times
Fri 16 January 2026 24.70760 (0.54%) 24.57500 24.54020 - 24.70760 1.2409 times
Fri 09 January 2026 24.57550 (0.2%) 24.52560 24.46210 - 24.57550 1.9708 times
Fri 02 January 2026 24.52730 (0.67%) 24.46690 24.44250 - 24.52820 1.5328 times
Wed 24 December 2025 24.36350 (-0.07%) 24.38170 24.36310 - 24.39410 0.8029 times
Fri 19 December 2025 24.37990 (-1.16%) 24.66550 24.37950 - 24.75570 1.6788 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 24.48 and 24.9

Monthly Target 124.37
Monthly Target 224.59
Monthly Target 324.7904
Monthly Target 425.01
Monthly Target 525.21

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 19 February 2026 24.80630 (-0.67%) 24.99230 24.57260 - 24.99230 0.8245 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 2.1277 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.9415 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.8085 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 2.5266 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.7713 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times
Thu 31 July 2025 23.84600 (2.15%) 23.26900 23.23700 - 23.86000 0 times
Mon 30 June 2025 23.34400 (0.21%) 23.28500 23.24500 - 23.63000 0 times
Fri 30 May 2025 23.29500 (1.21%) 23.18800 22.94700 - 23.41500 0 times
Wed 30 April 2025 23.01700 (-1.07%) 23.28800 23.00900 - 23.60900 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 24.63 and 25.18

Yearly Target 124.21
Yearly Target 224.51
Yearly Target 324.759733333333
Yearly Target 425.06
Yearly Target 525.31

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 19 February 2026 24.80630 (1.38%) 24.47450 24.46210 - 25.01080 2.4944 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 5.9551 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.5506 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.66

Tomorrow's movement Prediction of Uae Dirham AEDINR looks bullish. It has broken an important Moving average of 24.72 with high volumes

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UaeDirham in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.68
20 day DMA 24.76
35 day DMA 24.7
50 day DMA 24.64
100 day DMA 24.4
150 day DMA 24.16
200 day DMA 23.94

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.6824.68
12 day EMA24.7224.724.7
20 day EMA24.7224.7124.71
35 day EMA24.6824.6724.67
50 day EMA24.6324.6224.62

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6724.67
12 day SMA24.6824.6624.67
20 day SMA24.7624.7724.78
35 day SMA24.724.6924.68
50 day SMA24.6424.6424.63
100 day SMA24.424.3924.39
150 day SMA24.1624.1524.14
200 day SMA23.9423.9323.93

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top