ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 25.71 and 25.77

Intraday Target 125.66
Intraday Target 225.7
Intraday Target 325.719733333333
Intraday Target 425.76
Intraday Target 525.78

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 29 June 2026 25.74030 (0.25%) 25.67840 25.67840 - 25.74050 2.1739 times
Fri 26 June 2026 25.67630 (-0.13%) 25.71290 25.67630 - 25.71290 0 times
Thu 25 June 2026 25.71000 (-0.3%) 25.71040 25.71000 - 25.71040 0.8696 times
Tue 23 June 2026 25.78770 (0.22%) 25.73500 25.73500 - 25.78770 1.3043 times
Mon 22 June 2026 25.73100 (0.23%) 25.70490 25.70490 - 25.73100 0.8696 times
Thu 18 June 2026 25.67150 (-0.17%) 25.66710 25.66710 - 25.67150 1.7391 times
Tue 16 June 2026 25.71480 (-0.55%) 25.71530 25.71480 - 25.71530 0.8696 times
Mon 15 June 2026 25.85680 (-0.11%) 25.87370 25.85680 - 25.87370 1.3043 times
Fri 12 June 2026 25.88590 (-0.71%) 25.88540 25.88540 - 25.88590 0 times
Thu 11 June 2026 26.07190 (0.26%) 26.07230 26.07190 - 26.07230 0.8696 times
Tue 09 June 2026 26.00350 (-0.03%) 26.00400 26.00350 - 26.00400 0.8696 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.71 and 25.77

Weekly Target 125.66
Weekly Target 225.7
Weekly Target 325.719733333333
Weekly Target 425.76
Weekly Target 525.78

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 29 June 2026 25.74030 (0.25%) 25.67840 25.67840 - 25.74050 0.5618 times
Fri 26 June 2026 25.67630 (0.02%) 25.70490 25.67630 - 25.78770 0.7865 times
Thu 18 June 2026 25.67150 (-0.83%) 25.87370 25.66710 - 25.87370 1.0112 times
Fri 12 June 2026 25.88590 (-0.35%) 26.02470 25.88540 - 26.07230 0.6742 times
Fri 05 June 2026 25.97740 (0.55%) 25.83510 25.83450 - 26.08400 1.3483 times
Fri 29 May 2026 25.83440 (-0.79%) 26.04780 25.83440 - 26.07960 0.6742 times
Fri 22 May 2026 26.04030 (-0.28%) 26.12000 26.04030 - 26.34660 1.0112 times
Fri 15 May 2026 26.11230 (1.92%) 25.93620 25.93620 - 26.11570 1.9101 times
Thu 07 May 2026 25.61920 (-0.74%) 25.81160 25.61920 - 25.95520 0.8989 times
Fri 01 May 2026 25.80910 (0.65%) 25.64440 25.64440 - 25.87470 1.1236 times
Fri 24 April 2026 25.64330 (1.83%) 25.31850 25.31800 - 25.64330 1.573 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.5 and 25.91

Monthly Target 125.41
Monthly Target 225.58
Monthly Target 325.830466666667
Monthly Target 425.99
Monthly Target 526.25

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 29 June 2026 25.74030 (-0.36%) 25.83510 25.66710 - 26.08400 0.661 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.7288 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.7797 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.0508 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.9322 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.3559 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.2373 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.1525 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.6102 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.4915 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.1 and 26.99

Yearly Target 123.63
Yearly Target 224.69
Yearly Target 325.516333333333
Yearly Target 426.57
Yearly Target 527.4

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 29 June 2026 25.74030 (5.2%) 24.47450 24.46210 - 26.34660 4.9317 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 4.0212 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.047 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and UaeDirham AEDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.82
20 day DMA 25.89
35 day DMA 25.94
50 day DMA 25.8
100 day DMA 25.42
150 day DMA 25.1
200 day DMA 24.83

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7325.76
12 day EMA25.825.8125.84
20 day EMA25.8325.8425.86
35 day EMA25.7925.7925.8
50 day EMA25.7625.7625.76

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.7225.72
12 day SMA25.8225.8425.87
20 day SMA25.8925.9125.93
35 day SMA25.9425.9425.94
50 day SMA25.825.7925.78
100 day SMA25.4225.4125.4
150 day SMA25.125.0925.08
200 day SMA24.8324.8224.81

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top