Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 25.94
Daily Resistance: 26.02
5 Day Moving Average is 26
20 Day Moving Average is 26.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.3%	26.05650	25.97740	26.05650	25.97740	41.84%
Thu 04 Jun 2026	-0.11%	26.05610	26.05610	26.05610	26.05610	-29.08%
Wed 03 Jun 2026	0.51%	26.08400	26.08350	26.08400	26.08350	41.84%
Tue 02 Jun 2026	0.14%	25.95380	25.95240	25.95380	25.95240	183.69%
Mon 01 Jun 2026	0.32%	25.83510	25.91680	25.91770	25.83450	112.77%
Fri 29 May 2026	-0.94%	25.83440	25.83440	25.83440	25.83440	-29.08%
Thu 28 May 2026	0.04%	26.07960	26.07960	26.07960	26.07960	-29.08%
Wed 27 May 2026	0.08%	26.06870	26.06920	26.06920	26.06870	41.84%
Tue 26 May 2026	0.03%	26.04780	26.04730	26.04780	26.04730	41.84%
Fri 22 May 2026	-0.76%	26.04080	26.04030	26.04080	26.04030	41.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.