Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 26.04
Daily Resistance: 26.1
5 Day Moving Average is 26.07
20 Day Moving Average is 25.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.22%	26.12570	26.06670	26.12760	26.06570	236.94%
Thu 24 Sep 2026	0.19%	26.07520	26.12450	26.12450	26.07520	-51.87%
Wed 23 Sep 2026	0.19%	26.02590	26.07420	26.07480	26.02590	44.4%
Tue 22 Sep 2026	-0.19%	26.07590	26.02590	26.07780	26.02510	92.54%
Mon 21 Sep 2026	-0.17%	26.11720	26.07430	26.11720	26.07100	92.54%
Fri 18 Sep 2026	0.14%	26.08120	26.11790	26.11880	26.08120	-100%
Thu 17 Sep 2026	-0.1%	26.08000	26.08120	26.08120	26.08000	-3.73%
Wed 16 Sep 2026	-0.04%	26.11890	26.10690	26.11890	26.10460	44.4%
Tue 15 Sep 2026	0.38%	26.01710	26.11700	26.11740	26.01710	92.54%
Mon 14 Sep 2026	0.01%	26.01600	26.01710	26.01710	26.01600	-3.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.