Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 25.72
Daily Resistance: 25.72
5 Day Moving Average is 25.9
20 Day Moving Average is 25.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.5%	25.72500	25.72460	25.72500	25.72410	107.79%
Tue 01 Sep 2026	-0.17%	25.89800	25.85390	25.89950	25.85320	315.58%
Mon 31 Aug 2026	-0.47%	26.02060	25.89710	26.02060	25.89710	-100%
Fri 28 Aug 2026	0.08%	25.99810	26.02000	26.02050	25.99810	-100%
Thu 27 Aug 2026	0.15%	25.95970	25.99810	26.00130	25.95970	159.74%
Wed 26 Aug 2026	0.13%	25.92570	25.95910	25.95950	25.92570	159.74%
Tue 25 Aug 2026	-0.56%	26.07180	25.92500	26.07180	25.92450	107.79%
Mon 24 Aug 2026	0.1%	26.04510	26.07080	26.07280	26.04510	263.64%
Fri 21 Aug 2026	-0.05%	26.05990	26.04600	26.05990	26.04600	-100%
Thu 20 Aug 2026	0.14%	26.05750	26.05870	26.05870	26.05710	159.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.