Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 24.46
Daily Resistance: 24.48
5 Day Moving Average is 24.42
20 Day Moving Average is 24.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.1%	24.44370	24.46850	24.46850	24.44370	503.77%
Tue 30 Dec 2025	-0.1%	24.46840	24.44300	24.46840	24.44250	1107.55%
Mon 29 Dec 2025	0.43%	24.46690	24.46710	24.46710	24.46640	352.83%
Wed 24 Dec 2025	0%	24.36310	24.36350	24.36350	24.36310	201.89%
Tue 23 Dec 2025	-0.12%	24.39230	24.36350	24.39340	24.36350	-100%
Mon 22 Dec 2025	0.05%	24.38170	24.39330	24.39410	24.38170	1258.49%
Fri 19 Dec 2025	-0.72%	24.55940	24.37990	24.55940	24.37950	805.66%
Thu 18 Dec 2025	-0.17%	24.60230	24.55780	24.60230	24.55500	654.72%
Wed 17 Dec 2025	-0.62%	24.75430	24.60080	24.75570	24.60080	654.72%
Tue 16 Dec 2025	0.21%	24.75570	24.75310	24.75570	24.75310	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.