Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 26.23
Daily Resistance: 26.23
5 Day Moving Average is 26.17
20 Day Moving Average is 26.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.18%	26.22560	26.22780	26.22780	26.22410	227.1%
Fri 02 Oct 2026	-0.12%	26.21530	26.18190	26.21530	26.18190	-100%
Thu 01 Oct 2026	0.36%	26.12230	26.21460	26.21650	26.12230	133.64%
Wed 30 Sep 2026	0.04%	26.11210	26.12090	26.12130	26.11210	133.64%
Tue 29 Sep 2026	-0.06%	26.12850	26.11030	26.12850	26.11030	86.92%
Mon 28 Sep 2026	0.23%	26.12930	26.12700	26.12930	26.12700	86.92%
Fri 25 Sep 2026	-0.22%	26.12570	26.06670	26.12760	26.06570	227.1%
Thu 24 Sep 2026	0.19%	26.07520	26.12450	26.12450	26.07520	-53.27%
Wed 23 Sep 2026	0.19%	26.02590	26.07420	26.07480	26.02590	40.19%
Tue 22 Sep 2026	-0.19%	26.07590	26.02590	26.07780	26.02510	86.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.