Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 24.45
Daily Resistance: 24.45
5 Day Moving Average is 24.47
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	24.45270	24.45270	24.45270	24.45270	-100%
Thu 04 Dec 2025	-0.4%	24.55020	24.45110	24.55020	24.45060	1453.4%
Wed 03 Dec 2025	0.26%	24.48590	24.54950	24.54950	24.48590	94.17%
Tue 02 Dec 2025	0.34%	24.40150	24.48490	24.48550	24.40150	676.7%
Mon 01 Dec 2025	0.26%	24.33710	24.40100	24.40140	24.33710	94.17%
Fri 28 Nov 2025	0.25%	24.28330	24.33800	24.34620	24.28330	1453.4%
Wed 26 Nov 2025	0.03%	24.27600	24.27800	24.27800	24.27510	1647.57%
Tue 25 Nov 2025	0.01%	24.26800	24.27040	24.27060	24.26800	1453.4%
Mon 24 Nov 2025	-0.55%	24.40260	24.26870	24.40260	24.26730	870.87%
Fri 21 Nov 2025	1.28%	24.09700	24.40170	24.40170	24.09700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.