Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 25.57
Daily Resistance: 25.64
5 Day Moving Average is 25.42
20 Day Moving Average is 25.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.27%	25.53630	25.60420	25.60480	25.53630	140.48%
Wed 22 Apr 2026	0.3%	25.53410	25.53550	25.53550	25.53410	140.48%
Tue 21 Apr 2026	0.56%	25.32120	25.45980	25.46090	25.32120	220.64%
Mon 20 Apr 2026	0.54%	25.31850	25.31800	25.31850	25.31800	60.32%
Fri 17 Apr 2026	-0.79%	25.38310	25.18260	25.38310	25.18260	140.48%
Thu 16 Apr 2026	-0.04%	25.39680	25.38310	25.39770	25.38310	300.8%
Wed 15 Apr 2026	0.21%	25.34190	25.39390	25.39390	25.34190	-100%
Tue 14 Apr 2026	-0.6%	25.34030	25.33970	25.34030	25.33970	60.32%
Mon 13 Apr 2026	0.62%	25.34030	25.49150	25.49150	25.34030	60.32%
Fri 10 Apr 2026	0.42%	25.33400	25.33400	25.33400	25.33350	140.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.