Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 24.87
Daily Resistance: 25.02
5 Day Moving Average is 24.72
20 Day Moving Average is 24.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.64%	24.78920	24.94610	24.94610	24.78920	268.1%
Tue 20 Jan 2026	0.32%	24.71330	24.78730	24.78730	24.71330	881.6%
Fri 16 Jan 2026	0.43%	24.60040	24.70760	24.70760	24.60040	145.4%
Thu 15 Jan 2026	0.08%	24.57970	24.60120	24.60120	24.57970	-100%
Wed 14 Jan 2026	-0.03%	24.58850	24.58050	24.58850	24.58050	513.5%
Tue 13 Jan 2026	0.19%	24.54190	24.58770	24.59000	24.54190	513.5%
Mon 12 Jan 2026	-0.14%	24.57500	24.54140	24.57500	24.54020	513.5%
Fri 09 Jan 2026	0.4%	24.47650	24.57550	24.57550	24.47650	268.1%
Thu 08 Jan 2026	0.05%	24.47810	24.47730	24.47810	24.47660	758.9%
Wed 07 Jan 2026	-0.29%	24.53650	24.46400	24.53650	24.46210	513.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.