Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 24.64
Daily Resistance: 24.68
5 Day Moving Average is 24.68
20 Day Moving Average is 24.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.16%	24.70010	24.66050	24.70010	24.66010	8.7%
Wed 11 Feb 2026	0.18%	24.65700	24.69920	24.69920	24.65700	8.7%
Tue 10 Feb 2026	-0.25%	24.71610	24.65580	24.71610	24.65450	8.7%
Mon 09 Feb 2026	0.25%	24.65610	24.71720	24.71940	24.65400	878.26%
Fri 06 Feb 2026	0.33%	24.57500	24.65470	24.66100	24.57500	443.48%
Thu 05 Feb 2026	-0.23%	24.62970	24.57310	24.62970	24.57260	-100%
Wed 04 Feb 2026	-0%	24.63000	24.63040	24.63200	24.62940	-100%
Tue 03 Feb 2026	-0.56%	24.63060	24.63110	24.63110	24.63060	117.39%
Mon 02 Feb 2026	-0.82%	24.99230	24.77000	24.99230	24.77000	334.78%
Fri 30 Jan 2026	-0.15%	24.97410	24.97370	24.97410	24.97370	117.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.