Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 26.27
Daily Resistance: 26.28
5 Day Moving Average is 26.23
20 Day Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.12%	26.27650	26.27350	26.27650	26.27350	150.39%
Fri 17 Jul 2026	0.02%	26.24180	26.24180	26.24180	26.24180	-37.4%
Thu 16 Jul 2026	0.08%	26.22130	26.23550	26.23640	26.22130	87.79%
Wed 15 Jul 2026	0.19%	26.16700	26.21460	26.21540	26.16700	212.99%
Tue 14 Jul 2026	0.29%	26.16520	26.16580	26.16580	26.16470	150.39%
Mon 13 Jul 2026	0.46%	26.09060	26.09020	26.09060	26.08970	150.39%
Fri 10 Jul 2026	-0.03%	25.97190	25.97150	25.97230	25.97140	212.99%
Thu 09 Jul 2026	-0.28%	26.04940	25.97850	26.04940	25.97850	-37.4%
Wed 08 Jul 2026	0.75%	26.05070	26.05190	26.05190	26.05030	150.39%
Tue 07 Jul 2026	-0.39%	25.96120	25.85730	25.96270	25.83790	275.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.