Force Index chart UAE Dirham / Indian Rupee AEDINR share FOREX Stock Exchange

Stock AEDINR - Share UAE Dirham / Indian Rupee trades in FOREX

Daily Support: 25.98
Daily Resistance: 25.98
5 Day Moving Average is 25.96
20 Day Moving Average is 26.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0%	25.97520	25.97750	25.97860	25.97520	403.5%
Wed 12 Aug 2026	0.04%	25.96700	25.97670	25.97720	25.96700	123.78%
Tue 11 Aug 2026	-0.03%	25.97370	25.96620	25.97370	25.96620	179.72%
Mon 10 Aug 2026	0.23%	25.92600	25.97300	25.97300	25.92600	235.66%
Fri 07 Aug 2026	-0.17%	25.95310	25.91220	25.95310	25.91180	11.89%
Thu 06 Aug 2026	0.28%	25.88600	25.95720	25.95760	25.88600	11.89%
Wed 05 Aug 2026	0.01%	25.89390	25.88530	25.89390	25.88450	235.66%
Tue 04 Aug 2026	-0.21%	25.93900	25.88370	25.93900	25.88230	235.66%
Mon 03 Aug 2026	-0.18%	25.98400	25.93700	25.98400	25.93400	123.78%
Fri 31 Jul 2026	-0.09%	26.01100	25.98500	26.01100	25.98500	123.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of UAE Dirham / Indian Rupee AEDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.