ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 26.04 and 26.05

Intraday Target 126.04
Intraday Target 226.04
Intraday Target 326.050633333333
Intraday Target 426.06
Intraday Target 526.06

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 21 August 2026 26.04600 (-0.05%) 26.05990 26.04600 - 26.05990 0 times
Thu 20 August 2026 26.05870 (0.14%) 26.05750 26.05710 - 26.05870 1.0417 times
Wed 19 August 2026 26.02230 (-0.21%) 26.07760 26.02210 - 26.07760 1.25 times
Tue 18 August 2026 26.07810 (0.18%) 26.03250 26.03250 - 26.07810 1.25 times
Mon 17 August 2026 26.03250 (0.21%) 26.03230 26.03150 - 26.03250 1.0417 times
Thu 13 August 2026 25.97750 (0%) 25.97520 25.97520 - 25.97860 1.875 times
Wed 12 August 2026 25.97670 (0.04%) 25.96700 25.96700 - 25.97720 0.8333 times
Tue 11 August 2026 25.96620 (-0.03%) 25.97370 25.96620 - 25.97370 1.0417 times
Mon 10 August 2026 25.97300 (0.23%) 25.92600 25.92600 - 25.97300 1.25 times
Fri 07 August 2026 25.91220 (-0.17%) 25.95310 25.91180 - 25.95310 0.4167 times
Thu 06 August 2026 25.95720 (0.28%) 25.88600 25.88600 - 25.95760 0.4167 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 26.03 and 26.09

Weekly Target 125.99
Weekly Target 226.02
Weekly Target 326.048733333333
Weekly Target 426.08
Weekly Target 526.1

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 21 August 2026 26.04600 (0.26%) 26.03230 26.02210 - 26.07810 1.3174 times
Thu 13 August 2026 25.97750 (0.25%) 25.92600 25.92600 - 25.97860 1.4371 times
Fri 07 August 2026 25.91220 (-0.28%) 25.98400 25.88230 - 25.98400 1.1976 times
Fri 31 July 2026 25.98500 (-0.95%) 26.23090 25.98500 - 26.23090 1.1976 times
Fri 24 July 2026 26.23390 (-0.03%) 26.27650 26.22910 - 26.37420 0.9581 times
Fri 17 July 2026 26.24180 (1.04%) 26.09060 26.08970 - 26.24180 1.018 times
Fri 10 July 2026 25.97150 (0.2%) 25.93000 25.83790 - 26.05190 1.3174 times
Thu 02 July 2026 25.91890 (0.94%) 25.67840 25.67840 - 25.91890 0.5988 times
Fri 26 June 2026 25.67630 (0.02%) 25.70490 25.67630 - 25.78770 0.4192 times
Thu 18 June 2026 25.67150 (-0.83%) 25.87370 25.66710 - 25.87370 0.5389 times
Fri 12 June 2026 25.88590 (-0.35%) 26.02470 25.88540 - 26.07230 0.3593 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.96 and 26.16

Monthly Target 125.81
Monthly Target 225.93
Monthly Target 326.002133333333
Monthly Target 426.12
Monthly Target 526.2

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 21 August 2026 26.04600 (0.23%) 25.98400 25.88230 - 26.07810 1.0784 times
Fri 31 July 2026 25.98500 (0.83%) 25.76980 25.76980 - 26.37420 1.2908 times
Tue 30 June 2026 25.77070 (-0.25%) 25.83510 25.66710 - 26.08400 0.6536 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.7026 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.7516 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.0131 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.8987 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.3072 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.1928 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.1111 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.5523 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.25 and 27.17

Yearly Target 123.72
Yearly Target 224.88
Yearly Target 325.627433333333
Yearly Target 426.79
Yearly Target 527.54

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 21 August 2026 26.04600 (6.45%) 24.47450 24.46210 - 26.37420 5.8509 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 3.2919 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 0.8571 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.99
20 day DMA 26.01
35 day DMA 26.06
50 day DMA 25.99
100 day DMA 25.85
150 day DMA 25.51
200 day DMA 25.2

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0326.02
12 day EMA26.0226.0226.01
20 day EMA26.0226.0226.02
35 day EMA25.9925.9925.99
50 day EMA25.9825.9825.98

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0326.02
12 day SMA25.9925.9825.97
20 day SMA26.0126.0226.03
35 day SMA26.0626.0526.04
50 day SMA25.9925.9925.99
100 day SMA25.8525.8425.83
150 day SMA25.5125.525.49
200 day SMA25.225.1925.18

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top