ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 26.04 and 26.1

Intraday Target 126.02
Intraday Target 226.05
Intraday Target 326.086666666667
Intraday Target 426.11
Intraday Target 526.15

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 25 September 2026 26.06670 (-0.22%) 26.12570 26.06570 - 26.12760 2.3333 times
Thu 24 September 2026 26.12450 (0.19%) 26.07520 26.07520 - 26.12450 0.3333 times
Wed 23 September 2026 26.07420 (0.19%) 26.02590 26.02590 - 26.07480 1 times
Tue 22 September 2026 26.02590 (-0.19%) 26.07590 26.02510 - 26.07780 1.3333 times
Mon 21 September 2026 26.07430 (-0.17%) 26.11720 26.07100 - 26.11720 1.3333 times
Fri 18 September 2026 26.11790 (0.14%) 26.08120 26.08120 - 26.11880 0 times
Thu 17 September 2026 26.08120 (-0.1%) 26.08000 26.08000 - 26.08120 0.6667 times
Wed 16 September 2026 26.10690 (-0.04%) 26.11890 26.10460 - 26.11890 1 times
Tue 15 September 2026 26.11700 (0.38%) 26.01710 26.01710 - 26.11740 1.3333 times
Mon 14 September 2026 26.01710 (0.01%) 26.01600 26.01600 - 26.01710 0.6667 times
Fri 11 September 2026 26.01530 (-0.07%) 26.03560 26.01470 - 26.03560 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.99 and 26.1

Weekly Target 125.97
Weekly Target 226.02
Weekly Target 326.073133333333
Weekly Target 426.12
Weekly Target 526.18

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 25 September 2026 26.06670 (-0.2%) 26.11720 26.02510 - 26.12760 0.9694 times
Fri 18 September 2026 26.11790 (0.39%) 26.01600 26.01600 - 26.11890 0.5612 times
Fri 11 September 2026 26.01530 (1.14%) 25.75160 25.75160 - 26.03560 0.8673 times
Fri 04 September 2026 25.72130 (-1.15%) 26.02060 25.72130 - 26.02060 1.3265 times
Fri 28 August 2026 26.02000 (-0.1%) 26.04510 25.92450 - 26.07280 1.0714 times
Fri 21 August 2026 26.04600 (0.26%) 26.03230 26.02210 - 26.07810 1.1224 times
Thu 13 August 2026 25.97750 (0.25%) 25.92600 25.92600 - 25.97860 1.2245 times
Fri 07 August 2026 25.91220 (-0.28%) 25.98400 25.88230 - 25.98400 1.0204 times
Fri 31 July 2026 25.98500 (-0.95%) 26.23090 25.98500 - 26.23090 1.0204 times
Fri 24 July 2026 26.23390 (-0.03%) 26.27650 26.22910 - 26.37420 0.8163 times
Fri 17 July 2026 26.24180 (1.04%) 26.09060 26.08970 - 26.24180 0.8673 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.89 and 26.3

Monthly Target 125.57
Monthly Target 225.82
Monthly Target 325.971866666667
Monthly Target 426.22
Monthly Target 526.38

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 25 September 2026 26.06670 (0.65%) 25.89800 25.72130 - 26.12760 1.1442 times
Mon 31 August 2026 25.89710 (-0.34%) 25.98400 25.88230 - 26.07810 1.3636 times
Fri 31 July 2026 25.98500 (0.83%) 25.76980 25.76980 - 26.37420 1.2382 times
Tue 30 June 2026 25.77070 (-0.25%) 25.83510 25.66710 - 26.08400 0.627 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.674 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.721 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 0.9718 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.8621 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.2539 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.1442 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.0658 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.26 and 27.18

Yearly Target 123.72
Yearly Target 224.89
Yearly Target 325.634333333333
Yearly Target 426.81
Yearly Target 527.55

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 25 September 2026 26.06670 (6.53%) 24.47450 24.46210 - 26.37420 6.2848 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 2.9477 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 0.7675 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.28300 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and UaeDirham AEDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.07
20 day DMA 25.98
35 day DMA 25.99
50 day DMA 26.03
100 day DMA 25.98
150 day DMA 25.71
200 day DMA 25.43

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0826.06
12 day EMA26.0526.0526.04
20 day EMA26.0326.0326.02
35 day EMA26.0226.0226.01
50 day EMA26.0326.0326.03

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0826.07
12 day SMA26.0726.0626.03
20 day SMA25.9825.9725.96
35 day SMA25.9925.9825.97
50 day SMA26.0326.0326.03
100 day SMA25.9825.9725.97
150 day SMA25.7125.725.69
200 day SMA25.4325.4225.41

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top