ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 25.94 and 26.02

Intraday Target 125.92
Intraday Target 225.95
Intraday Target 326.003766666667
Intraday Target 426.03
Intraday Target 526.08

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 05 June 2026 25.97740 (-0.3%) 26.05650 25.97740 - 26.05650 1 times
Thu 04 June 2026 26.05610 (-0.11%) 26.05610 26.05610 - 26.05610 0.5 times
Wed 03 June 2026 26.08350 (0.51%) 26.08400 26.08350 - 26.08400 1 times
Tue 02 June 2026 25.95240 (0.14%) 25.95380 25.95240 - 25.95380 2 times
Mon 01 June 2026 25.91680 (0.32%) 25.83510 25.83450 - 25.91770 1.5 times
Fri 29 May 2026 25.83440 (-0.94%) 25.83440 25.83440 - 25.83440 0.5 times
Thu 28 May 2026 26.07960 (0.04%) 26.07960 26.07960 - 26.07960 0.5 times
Wed 27 May 2026 26.06920 (0.08%) 26.06870 26.06870 - 26.06920 1 times
Tue 26 May 2026 26.04730 (0.03%) 26.04780 26.04730 - 26.04780 1 times
Fri 22 May 2026 26.04030 (-0.76%) 26.04080 26.04030 - 26.04080 1 times
Thu 21 May 2026 26.23980 (-0.4%) 26.24030 26.23980 - 26.24030 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.91 and 26.16

Weekly Target 125.72
Weekly Target 225.85
Weekly Target 325.9653
Weekly Target 426.1
Weekly Target 526.21

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 05 June 2026 25.97740 (0.55%) 25.83510 25.83450 - 26.08400 1.0811 times
Fri 29 May 2026 25.83440 (-0.79%) 26.04780 25.83440 - 26.07960 0.5405 times
Fri 22 May 2026 26.04030 (-0.28%) 26.12000 26.04030 - 26.34660 0.8108 times
Fri 15 May 2026 26.11230 (1.92%) 25.93620 25.93620 - 26.11570 1.5315 times
Thu 07 May 2026 25.61920 (-0.74%) 25.81160 25.61920 - 25.95520 0.7207 times
Fri 01 May 2026 25.80910 (0.65%) 25.64440 25.64440 - 25.87470 0.9009 times
Fri 24 April 2026 25.64330 (1.83%) 25.31850 25.31800 - 25.64330 1.2613 times
Fri 17 April 2026 25.18260 (-0.6%) 25.34030 25.18260 - 25.49150 1.0811 times
Fri 10 April 2026 25.33400 (0.23%) 25.28980 25.17890 - 25.33400 0.8108 times
Thu 02 April 2026 25.27680 (-2.1%) 25.81700 25.27610 - 25.81700 1.2613 times
Fri 27 March 2026 25.81810 (1.17%) 25.53860 25.33310 - 25.81810 0.8108 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.91 and 26.16

Monthly Target 125.72
Monthly Target 225.85
Monthly Target 325.9653
Monthly Target 426.1
Monthly Target 526.21

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 05 June 2026 25.97740 (0.55%) 25.83510 25.83450 - 26.08400 0.2131 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.7638 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.8171 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.1012 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.9769 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.421 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.2966 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.2078 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.6874 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.5151 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.22 and 27.1

Yearly Target 123.71
Yearly Target 224.84
Yearly Target 325.595366666667
Yearly Target 426.73
Yearly Target 527.48

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 05 June 2026 25.97740 (6.17%) 24.47450 24.46210 - 26.34660 4.7152 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 4.193 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.0918 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term but the sell signal is initial and weak.

UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and UaeDirham AEDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 26
12 day DMA 26.05
20 day DMA 26.02
35 day DMA 25.83
50 day DMA 25.71
100 day DMA 25.28
150 day DMA 24.95
200 day DMA 24.7

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0226
12 day EMA2626.0126
20 day EMA25.9625.9625.95
35 day EMA25.8725.8625.85
50 day EMA25.725.6925.68

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.9725.97
12 day SMA26.0526.0726.08
20 day SMA26.0226.0126
35 day SMA25.8325.8225.8
50 day SMA25.7125.7125.69
100 day SMA25.2825.2625.25
150 day SMA24.9524.9424.93
200 day SMA24.724.6924.68

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top