ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 25.77 and 25.77

Intraday Target 125.77
Intraday Target 225.77
Intraday Target 325.77
Intraday Target 425.77
Intraday Target 525.7704

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 30 June 2026 25.77070 (0.12%) 25.76980 25.76980 - 25.77070 0.4545 times
Mon 29 June 2026 25.74030 (0.25%) 25.67840 25.67840 - 25.74050 2.2727 times
Fri 26 June 2026 25.67630 (-0.13%) 25.71290 25.67630 - 25.71290 0 times
Thu 25 June 2026 25.71000 (-0.3%) 25.71040 25.71000 - 25.71040 0.9091 times
Tue 23 June 2026 25.78770 (0.22%) 25.73500 25.73500 - 25.78770 1.3636 times
Mon 22 June 2026 25.73100 (0.23%) 25.70490 25.70490 - 25.73100 0.9091 times
Thu 18 June 2026 25.67150 (-0.17%) 25.66710 25.66710 - 25.67150 1.8182 times
Tue 16 June 2026 25.71480 (-0.55%) 25.71530 25.71480 - 25.71530 0.9091 times
Mon 15 June 2026 25.85680 (-0.11%) 25.87370 25.85680 - 25.87370 1.3636 times
Fri 12 June 2026 25.88590 (-0.71%) 25.88540 25.88540 - 25.88590 0 times
Thu 11 June 2026 26.07190 (0.26%) 26.07230 26.07190 - 26.07230 0.9091 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.72 and 25.82

Weekly Target 125.65
Weekly Target 225.71
Weekly Target 325.739933333333
Weekly Target 425.8
Weekly Target 525.83

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 30 June 2026 25.77070 (0.37%) 25.67840 25.67840 - 25.77070 0.6667 times
Fri 26 June 2026 25.67630 (0.02%) 25.70490 25.67630 - 25.78770 0.7778 times
Thu 18 June 2026 25.67150 (-0.83%) 25.87370 25.66710 - 25.87370 1 times
Fri 12 June 2026 25.88590 (-0.35%) 26.02470 25.88540 - 26.07230 0.6667 times
Fri 05 June 2026 25.97740 (0.55%) 25.83510 25.83450 - 26.08400 1.3333 times
Fri 29 May 2026 25.83440 (-0.79%) 26.04780 25.83440 - 26.07960 0.6667 times
Fri 22 May 2026 26.04030 (-0.28%) 26.12000 26.04030 - 26.34660 1 times
Fri 15 May 2026 26.11230 (1.92%) 25.93620 25.93620 - 26.11570 1.8889 times
Thu 07 May 2026 25.61920 (-0.74%) 25.81160 25.61920 - 25.95520 0.8889 times
Fri 01 May 2026 25.80910 (0.65%) 25.64440 25.64440 - 25.87470 1.1111 times
Fri 24 April 2026 25.64330 (1.83%) 25.31850 25.31800 - 25.64330 1.5556 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.51 and 25.93

Monthly Target 125.42
Monthly Target 225.6
Monthly Target 325.8406
Monthly Target 426.01
Monthly Target 526.26

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 30 June 2026 25.77070 (-0.25%) 25.83510 25.66710 - 26.08400 0.6768 times
Fri 29 May 2026 25.83440 (0.06%) 25.82010 25.61920 - 26.34660 0.7276 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.7783 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.0491 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 0.9306 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.3536 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.2352 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.1506 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.6074 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.4907 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.12 and 27

Yearly Target 123.64
Yearly Target 224.71
Yearly Target 325.526466666667
Yearly Target 426.59
Yearly Target 527.41

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 30 June 2026 25.77070 (5.32%) 24.47450 24.46210 - 26.34660 4.9394 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 4.0152 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.0455 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.8
20 day DMA 25.88
35 day DMA 25.93
50 day DMA 25.81
100 day DMA 25.42
150 day DMA 25.11
200 day DMA 24.84

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.7325.73
12 day EMA25.825.825.81
20 day EMA25.8225.8325.84
35 day EMA25.7925.7925.79
50 day EMA25.7625.7625.76

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7325.72
12 day SMA25.825.8225.84
20 day SMA25.8825.8925.91
35 day SMA25.9325.9425.94
50 day SMA25.8125.825.79
100 day SMA25.4225.4225.41
150 day SMA25.1125.125.09
200 day SMA24.8424.8324.82

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top