ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 25.39 and 25.53

Intraday Target 125.27
Intraday Target 225.37
Intraday Target 325.413966666667
Intraday Target 425.51
Intraday Target 525.55

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 21 April 2026 25.45980 (0.56%) 25.32120 25.32120 - 25.46090 1.8182 times
Mon 20 April 2026 25.31800 (0.54%) 25.31850 25.31800 - 25.31850 0.9091 times
Fri 17 April 2026 25.18260 (-0.79%) 25.38310 25.18260 - 25.38310 1.3636 times
Thu 16 April 2026 25.38310 (-0.04%) 25.39680 25.38310 - 25.39770 2.2727 times
Wed 15 April 2026 25.39390 (0.21%) 25.34190 25.34190 - 25.39390 0 times
Tue 14 April 2026 25.33970 (-0.6%) 25.34030 25.33970 - 25.34030 0.9091 times
Mon 13 April 2026 25.49150 (0.62%) 25.34030 25.34030 - 25.49150 0.9091 times
Fri 10 April 2026 25.33400 (0.42%) 25.33400 25.33350 - 25.33400 1.3636 times
Thu 09 April 2026 25.22730 (0.19%) 25.23150 25.22730 - 25.23150 0.4545 times
Wed 08 April 2026 25.17890 (-0.41%) 25.28410 25.17890 - 25.28410 0 times
Tue 07 April 2026 25.28350 (-0.04%) 25.29530 25.28190 - 25.29660 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.39 and 25.53

Weekly Target 125.27
Weekly Target 225.36
Weekly Target 325.4129
Weekly Target 425.51
Weekly Target 525.56

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 21 April 2026 25.45980 (1.1%) 25.31850 25.31800 - 25.46090 0.48 times
Fri 17 April 2026 25.18260 (-0.6%) 25.34030 25.18260 - 25.49150 0.96 times
Fri 10 April 2026 25.33400 (0.23%) 25.28980 25.17890 - 25.33400 0.72 times
Thu 02 April 2026 25.27680 (-2.1%) 25.81700 25.27610 - 25.81700 1.12 times
Fri 27 March 2026 25.81810 (1.17%) 25.53860 25.33310 - 25.81810 0.72 times
Fri 20 March 2026 25.51860 (1.33%) 25.18520 25.10750 - 25.51860 0.88 times
Fri 13 March 2026 25.18280 (0.65%) 25.02720 25.00130 - 25.18280 1.52 times
Fri 06 March 2026 25.02000 (0.95%) 24.79430 24.79430 - 25.09070 1.04 times
Fri 27 February 2026 24.78520 (0.23%) 24.72680 24.72680 - 24.78520 1.92 times
Fri 20 February 2026 24.72870 (0.27%) 24.66810 24.66810 - 24.80630 0.64 times
Fri 13 February 2026 24.66130 (0%) 24.66010 24.66010 - 24.66370 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.32 and 25.63

Monthly Target 125.06
Monthly Target 225.26
Monthly Target 325.376733333333
Monthly Target 425.57
Monthly Target 525.69

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 21 April 2026 25.45980 (-0.36%) 25.36390 25.17890 - 25.49150 0.6288 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.2576 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 1.1156 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.6227 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.4807 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.3793 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.927 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.5882 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times
Thu 31 July 2025 23.84600 (2.15%) 23.26900 23.23700 - 23.86000 0 times
Mon 30 June 2025 23.34400 (0.21%) 23.28500 23.24500 - 23.63000 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 24.96 and 26.32

Yearly Target 123.89
Yearly Target 224.68
Yearly Target 325.246666666667
Yearly Target 426.03
Yearly Target 526.6

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 21 April 2026 25.45980 (4.05%) 24.47450 24.46210 - 25.81810 4.0569 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 4.7153 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.2278 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34

Tomorrow's movement Prediction of Uae Dirham AEDINR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Tomorrow's movement Prediction of Uae Dirham AEDINR looks bullish. It has broken an important Moving average of 25.34 with high volumes

Munafa value: 110 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.32
20 day DMA 25.42
35 day DMA 25.3
50 day DMA 25.13
100 day DMA 24.86
150 day DMA 24.6
200 day DMA 24.34

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3125.31
12 day EMA25.3525.3325.33
20 day EMA25.3425.3325.33
35 day EMA25.2325.2225.21
50 day EMA25.125.0925.08

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3225.36
12 day SMA25.3225.3125.31
20 day SMA25.4225.4125.42
35 day SMA25.325.2825.27
50 day SMA25.1325.1125.1
100 day SMA24.8624.8524.83
150 day SMA24.624.5924.58
200 day SMA24.3424.3324.32

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top