ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 79.31 and 80.2

Intraday Target 179.15
Intraday Target 279.47
Intraday Target 380.040766666667
Intraday Target 480.36
Intraday Target 580.93

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 79.78280 (-0.97%) 80.55660 79.72540 - 80.61410 1.1173 times
Thu 29 October 2026 80.56220 (-0.28%) 80.76030 80.28690 - 80.76030 0.788 times
Wed 28 October 2026 80.78500 (1.33%) 79.72560 79.72560 - 80.86400 0.2146 times
Tue 27 October 2026 79.72380 (0.12%) 79.63260 79.49200 - 80.21120 1.3849 times
Mon 26 October 2026 79.62760 (-0.23%) 79.63650 79.53980 - 79.90260 0.0059 times
Fri 23 October 2026 79.80880 (-0.7%) 80.38200 79.80500 - 80.38200 0 times
Thu 22 October 2026 80.37470 (-0.75%) 80.99470 80.12900 - 81.03760 2.5375 times
Wed 21 October 2026 80.97910 (0.17%) 80.82710 80.63190 - 81.16340 1.5143 times
Tue 20 October 2026 80.83810 (-0.22%) 81.00140 80.62640 - 81.22840 0.9585 times
Mon 19 October 2026 81.01270 (-0.02%) 81.02140 80.73230 - 81.21140 1.479 times
Fri 16 October 2026 81.03060 (-0.17%) 81.16820 80.93790 - 81.66080 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 79.64 and 81.01

Weekly Target 178.67
Weekly Target 279.23
Weekly Target 380.046266666667
Weekly Target 480.6
Weekly Target 581.42

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 79.78280 (-0.03%) 79.63650 79.49200 - 80.86400 0.4732 times
Fri 23 October 2026 79.80880 (-1.51%) 81.02140 79.80500 - 81.22840 0.8748 times
Fri 16 October 2026 81.03060 (-0.26%) 81.26090 79.57890 - 81.66080 0.9136 times
Fri 09 October 2026 81.24390 (0.69%) 80.67400 80.17300 - 81.24980 1.2216 times
Fri 02 October 2026 80.68610 (-2.97%) 82.92930 80.57950 - 83.26840 0.8692 times
Fri 25 September 2026 83.15810 (-2.49%) 85.26840 82.82780 - 85.37850 1.1181 times
Fri 18 September 2026 85.28480 (2.65%) 83.11320 82.66460 - 85.34330 1.0531 times
Fri 11 September 2026 83.07920 (-1.45%) 84.09640 82.96130 - 84.09640 0.7293 times
Fri 04 September 2026 84.30010 (-1.1%) 85.22750 84.30010 - 85.25200 1.3468 times
Fri 28 August 2026 85.23510 (-1.52%) 86.54300 85.23510 - 87.11160 1.4003 times
Fri 21 August 2026 86.55260 (-1.06%) 87.47810 85.54830 - 87.57900 1.2017 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 78 and 81.28

Monthly Target 177.4
Monthly Target 278.59
Monthly Target 380.682533333333
Monthly Target 481.87
Monthly Target 583.96

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 79.78280 (-3.48%) 82.66570 79.49200 - 82.77280 0.8363 times
Wed 30 September 2026 82.66160 (-2.62%) 84.89710 82.32780 - 85.37850 1.1838 times
Mon 31 August 2026 84.88770 (-2.76%) 87.34880 84.74180 - 88.11100 1.2364 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.2038 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.105 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 0.9942 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.0607 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8333 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5603 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 0.986 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 0.9436 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 71.81 and 87.46

Yearly Target 169.15
Yearly Target 274.47
Yearly Target 384.806566666667
Yearly Target 490.12
Yearly Target 5100.46

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 79.78280 (-8.49%) 87.06510 79.49200 - 95.14490 7.2729 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 2.6702 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0569 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 78.98160 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.47 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 80.1
12 day DMA 80.47
20 day DMA 80.64
35 day DMA 81.77
50 day DMA 82.74
100 day DMA 86.47
150 day DMA 87.77
200 day DMA 88.3

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1780.3780.28
12 day EMA80.4480.5680.56
20 day EMA80.8880.9981.03
35 day EMA81.881.9282
50 day EMA82.8282.9483.04

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.180.180.06
12 day SMA80.4780.5580.62
20 day SMA80.6480.6880.72
35 day SMA81.7781.8781.94
50 day SMA82.7482.8882.99
100 day SMA86.4786.686.72
150 day SMA87.7787.8387.88
200 day SMA88.388.3488.38

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top