Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 89.87 and 90.41
| Intraday Target 1 | 89.46 |
| Intraday Target 2 | 89.75 |
| Intraday Target 3 | 89.9963 |
| Intraday Target 4 | 90.28 |
| Intraday Target 5 | 90.53 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.02970 (0.23%) | 89.83050 | 89.71220 - 90.24700 | 0.8741 times | Fri 16 January 2026 | 89.81930 (-0.12%) | 89.93010 | 89.71900 - 90.21380 | 1.7973 times | Thu 15 January 2026 | 89.92480 (0.79%) | 89.24140 | 89.24140 - 90.00770 | 0.3025 times | Wed 14 January 2026 | 89.22180 (-0.74%) | 89.90860 | 89.06470 - 90.34610 | 0.8368 times | Tue 13 January 2026 | 89.89000 (0.5%) | 89.45100 | 89.45100 - 90.04980 | 0.9762 times | Mon 12 January 2026 | 89.44650 (1.12%) | 88.33860 | 88.33150 - 89.59900 | 0.9252 times | Fri 09 January 2026 | 88.45760 (0.74%) | 87.81650 | 87.81650 - 88.58510 | 0.3634 times | Thu 08 January 2026 | 87.80490 (-0.15%) | 87.95170 | 87.79840 - 88.18980 | 1.65 times | Wed 07 January 2026 | 87.94110 (-0.45%) | 88.35360 | 87.93500 - 88.62090 | 0.6168 times | Tue 06 January 2026 | 88.33880 (0%) | 88.33640 | 88.33640 - 88.59130 | 1.6578 times | Mon 05 January 2026 | 88.33860 (1.03%) | 87.42560 | 87.41050 - 88.34140 | 1.7305 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.87 and 90.41
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 89.9963 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.02970 (0.23%) | 89.83050 | 89.71220 - 90.24700 | 0.2027 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.1216 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.3953 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.3835 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.7988 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.3211 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.0924 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.3689 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.6544 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.6612 times | Fri 14 November 2025 | 84.92710 (0.92%) | 84.04660 | 84.03430 - 86.35870 | 0.9691 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 88.52 and 91.86
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 89.125366666667 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.02970 (3.26%) | 87.06510 | 87.00030 - 90.34610 | 1.4694 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 2.1925 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.9349 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 3.2522 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.151 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.52 and 91.86
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 89.125366666667 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.02970 (3.26%) | 87.06510 | 87.00030 - 90.34610 | 1.4432 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 8.3782 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1786 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 88.89 |
| 20 day DMA | 88.24 |
| 35 day DMA | 87.64 |
| 50 day DMA | 86.88 |
| 100 day DMA | 83.91 |
| 150 day DMA | 81.68 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.5 | 89.34 |
| 12 day EMA | 89.01 | 88.83 | 88.65 |
| 20 day EMA | 88.46 | 88.3 | 88.14 |
| 35 day EMA | 87.56 | 87.41 | 87.27 |
| 50 day EMA | 86.82 | 86.69 | 86.56 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 89.66 | 89.39 |
| 12 day SMA | 88.89 | 88.65 | 88.39 |
| 20 day SMA | 88.24 | 88.15 | 88.06 |
| 35 day SMA | 87.64 | 87.52 | 87.39 |
| 50 day SMA | 86.88 | 86.73 | 86.58 |
| 100 day SMA | 83.91 | 83.8 | 83.68 |
| 150 day SMA | 81.68 | 81.59 | 81.51 |
| 200 day SMA | 80.58 | 80.53 | 80.47 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
