Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 87.92 and 88.43
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 88.0846 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 88.59 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.92880 (0.03%) | 87.90960 | 87.90960 - 88.41540 | 1.0122 times | Tue 16 December 2025 | 87.90420 (0.57%) | 87.41650 | 87.41650 - 88.04330 | 0.263 times | Mon 15 December 2025 | 87.40630 (0.08%) | 87.41400 | 87.07340 - 87.56610 | 2.9725 times | Fri 12 December 2025 | 87.33770 (0.08%) | 87.27080 | 87.20690 - 87.70500 | 0 times | Thu 11 December 2025 | 87.26640 (0.55%) | 86.76620 | 86.59260 - 87.38520 | 0.2049 times | Wed 10 December 2025 | 86.79060 (0.74%) | 86.14940 | 86.11760 - 86.81180 | 0.1804 times | Tue 09 December 2025 | 86.15090 (-0.09%) | 86.23170 | 85.95880 - 86.34690 | 0.0183 times | Mon 08 December 2025 | 86.23140 (-0.93%) | 87.01590 | 86.16760 - 87.02800 | 0.2171 times | Fri 05 December 2025 | 87.03880 (0.38%) | 86.70830 | 86.56610 - 87.03880 | 1.5719 times | Thu 04 December 2025 | 86.70770 (0.77%) | 86.04330 | 86.03850 - 86.81120 | 3.5596 times | Wed 03 December 2025 | 86.04310 (0.29%) | 85.78870 | 85.68390 - 86.06530 | 0.2661 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 87.5 and 88.84
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 87.805866666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.92880 (0.68%) | 87.41400 | 87.07340 - 88.41540 | 0.6122 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.0895 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.3249 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.6013 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.64 times | Fri 14 November 2025 | 84.92710 (0.92%) | 84.04660 | 84.03430 - 86.35870 | 0.9379 times | Fri 07 November 2025 | 84.15610 (2.03%) | 82.57500 | 82.25540 - 84.40800 | 0.7506 times | Fri 31 October 2025 | 82.48090 (-1.17%) | 83.62410 | 82.27420 - 83.65420 | 0.3791 times | Fri 24 October 2025 | 83.45340 (1.94%) | 81.80310 | 81.75690 - 83.50170 | 2.057 times | Fri 17 October 2025 | 81.86860 (0.13%) | 82.11570 | 81.51890 - 82.57300 | 1.6075 times | Fri 10 October 2025 | 81.76440 (0.01%) | 81.53580 | 81.52800 - 83.05610 | 1.7423 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.81 and 89.54
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 87.3427 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.92880 (2.54%) | 85.71420 | 85.68390 - 88.41540 | 1.3602 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 2.6376 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 4.4332 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.569 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times | Fri 28 February 2025 | 78.12430 (0.17%) | 77.02290 | 76.93910 - 79.15680 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 81 and 95.34
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 83.473533333333 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 87.92880 (12.42%) | 78.25340 | 74.07640 - 88.41540 | 9.7581 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.2419 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.12 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 86.88 |
| 20 day DMA | 86.31 |
| 35 day DMA | 85.34 |
| 50 day DMA | 84.46 |
| 100 day DMA | 81.74 |
| 150 day DMA | 80.08 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.36 | 87.09 |
| 12 day EMA | 86.96 | 86.78 | 86.58 |
| 20 day EMA | 86.41 | 86.25 | 86.08 |
| 35 day EMA | 85.44 | 85.29 | 85.14 |
| 50 day EMA | 84.53 | 84.39 | 84.25 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.34 | 86.99 |
| 12 day SMA | 86.88 | 86.73 | 86.55 |
| 20 day SMA | 86.31 | 86.15 | 86.02 |
| 35 day SMA | 85.34 | 85.2 | 85.07 |
| 50 day SMA | 84.46 | 84.34 | 84.22 |
| 100 day SMA | 81.74 | 81.63 | 81.52 |
| 150 day SMA | 80.08 | 80.02 | 79.94 |
| 200 day SMA | 79.56 | 79.51 | 79.47 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
