Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 92.87 and 93.53
| Intraday Target 1 | 92.76 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 93.419433333333 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 94.08 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.20410 (-0.44%) | 93.64030 | 93.19830 - 93.85590 | 0.0191 times | Thu 25 June 2026 | 93.61940 (0.64%) | 93.03600 | 93.03600 - 93.79200 | 1.5275 times | Wed 24 June 2026 | 93.02240 (0.46%) | 92.63640 | 92.63640 - 93.19060 | 1.5179 times | Tue 23 June 2026 | 92.59430 (-1.28%) | 93.80790 | 92.49010 - 93.83910 | 1.5923 times | Mon 22 June 2026 | 93.79940 (0.43%) | 92.97860 | 92.97860 - 93.83570 | 0.1354 times | Thu 18 June 2026 | 93.39480 (0.23%) | 93.18890 | 93.18890 - 93.77340 | 0.8333 times | Wed 17 June 2026 | 93.18120 (-0.45%) | 93.53750 | 92.67020 - 93.80560 | 1.6228 times | Tue 16 June 2026 | 93.60500 (0.1%) | 93.50220 | 93.04610 - 93.93680 | 1.7258 times | Mon 15 June 2026 | 93.50780 (0.32%) | 93.59530 | 93.23030 - 93.78170 | 1.0259 times | Fri 12 June 2026 | 93.21310 (-0.07%) | 93.27530 | 93.06920 - 93.43030 | 0 times | Thu 11 June 2026 | 93.28280 (1.66%) | 91.80020 | 91.80020 - 93.81290 | 1.5503 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 92.85 and 94.21
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 93.183366666667 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.9368 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.018 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.8044 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.1194 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.5372 times | Fri 22 May 2026 | 92.39390 (2.93%) | 89.71780 | 89.64730 - 92.41550 | 1.1336 times | Fri 15 May 2026 | 89.76010 (1.3%) | 89.74850 | 89.71470 - 90.96420 | 1.1507 times | Thu 07 May 2026 | 88.60500 (0.27%) | 88.89380 | 87.71850 - 89.19020 | 0.8645 times | Fri 01 May 2026 | 88.37080 (-1.12%) | 88.97460 | 87.84060 - 89.30240 | 0.9625 times | Fri 24 April 2026 | 89.36910 (-0.67%) | 89.23200 | 88.98350 - 90.22160 | 1.4728 times | Fri 17 April 2026 | 89.97310 (-0.41%) | 89.35260 | 89.35260 - 90.44500 | 1.0154 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 92.41 and 95.59
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 93.210166666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.20410 (0.32%) | 92.79660 | 91.62520 - 94.80120 | 1.0706 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0951 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.1685 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.918 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.6172 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0862 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.0395 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.9174 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.5419 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.5457 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 90.1 and 97.9
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 88.54 |
| Yearly Target 3 | 91.668533333333 |
| Yearly Target 4 | 96.34 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.20410 (6.9%) | 87.06510 | 87.00030 - 94.80120 | 5.9047 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 4.0099 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0855 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 93.18 |
| 20 day DMA | 93.18 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.23 |
| 100 day DMA | 90.49 |
| 150 day DMA | 89.54 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.29 | 93.13 |
| 12 day EMA | 93.16 | 93.15 | 93.06 |
| 20 day EMA | 92.87 | 92.83 | 92.75 |
| 35 day EMA | 92.18 | 92.12 | 92.03 |
| 50 day EMA | 91.34 | 91.26 | 91.16 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.29 | 93.2 |
| 12 day SMA | 93.18 | 93.11 | 93.01 |
| 20 day SMA | 93.18 | 93.12 | 93.03 |
| 35 day SMA | 92.07 | 91.95 | 91.78 |
| 50 day SMA | 91.23 | 91.16 | 91.09 |
| 100 day SMA | 90.49 | 90.46 | 90.44 |
| 150 day SMA | 89.54 | 89.48 | 89.43 |
| 200 day SMA | 87.6 | 87.53 | 87.46 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
