Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 89.26 and 90.08
| Intraday Target 1 | 89.12 |
| Intraday Target 2 | 89.4 |
| Intraday Target 3 | 89.938033333333 |
| Intraday Target 4 | 90.22 |
| Intraday Target 5 | 90.76 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 89.67700 (-0.21%) | 89.85450 | 89.65820 - 90.47890 | 1.8549 times | Tue 17 February 2026 | 89.86980 (-0.52%) | 90.23340 | 89.86220 - 90.37920 | 0.2399 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (0.04%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Thu 12 February 2026 | 90.30430 (-0.77%) | 91.01560 | 90.19150 - 91.19770 | 0.1463 times | Wed 11 February 2026 | 91.00640 (-0.34%) | 91.32230 | 90.99870 - 91.58130 | 0.2224 times | Tue 10 February 2026 | 91.32040 (-0.53%) | 91.80010 | 91.25460 - 91.85870 | 1.2873 times | Mon 09 February 2026 | 91.81010 (0.56%) | 91.28840 | 91.28840 - 91.81310 | 2.2703 times | Fri 06 February 2026 | 91.29760 (0.96%) | 90.42240 | 90.08680 - 91.34050 | 3.8736 times | Thu 05 February 2026 | 90.43240 (-0.47%) | 90.84820 | 90.24670 - 91.01730 | 0.1053 times | Wed 04 February 2026 | 90.86110 (0.35%) | 90.56690 | 90.56690 - 91.31180 | 0.2692 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.26 and 90.08
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 89.938033333333 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 89.67700 (-0.73%) | 90.23340 | 89.65820 - 90.47890 | 0.2068 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.3876 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.2397 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 1.2045 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.4229 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.7701 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.7551 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 1.0133 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.6759 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 88.57 and 90.77
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 90.397966666667 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 89.67700 (-0.12%) | 89.75730 | 89.65820 - 91.85870 | 0.5245 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 2.006 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.9198 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.6942 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.8476 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.0079 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.34 and 93.2
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 89.512 |
| Yearly Target 4 | 92.02 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 89.67700 (2.85%) | 87.06510 | 87.00030 - 91.85870 | 2.4908 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 7.3524 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1567 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.2
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.52 |
| 35 day DMA | 89.74 |
| 50 day DMA | 89.01 |
| 100 day DMA | 86.28 |
| 150 day DMA | 83.63 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.34 | 90.57 |
| 12 day EMA | 90.36 | 90.49 | 90.6 |
| 20 day EMA | 90.24 | 90.3 | 90.34 |
| 35 day EMA | 89.63 | 89.63 | 89.62 |
| 50 day EMA | 88.89 | 88.86 | 88.82 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.37 | 90.66 |
| 12 day SMA | 90.65 | 90.71 | 90.7 |
| 20 day SMA | 90.52 | 90.54 | 90.55 |
| 35 day SMA | 89.74 | 89.64 | 89.54 |
| 50 day SMA | 89.01 | 88.96 | 88.89 |
| 100 day SMA | 86.28 | 86.19 | 86.1 |
| 150 day SMA | 83.63 | 83.54 | 83.45 |
| 200 day SMA | 81.88 | 81.8 | 81.73 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
