ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 88.68 and 89.52

Intraday Target 188.54
Intraday Target 288.82
Intraday Target 389.382233333333
Intraday Target 489.66
Intraday Target 590.22

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 89.10310 (-0.9%) 89.90290 89.10300 - 89.94060 0.9662 times
Wed 01 April 2026 89.91000 (0.95%) 89.09790 89.09790 - 90.08190 1.0066 times
Tue 31 March 2026 89.06080 (1.01%) 88.19550 88.19550 - 89.68100 1.5994 times
Mon 30 March 2026 88.17370 (0.12%) 87.84380 87.84380 - 88.82860 1.0394 times
Fri 27 March 2026 88.06690 (-0.29%) 88.32070 87.74900 - 88.46020 0.555 times
Thu 26 March 2026 88.31950 (-0.12%) 88.41740 88.06790 - 88.74750 1.8088 times
Wed 25 March 2026 88.42550 (-0.15%) 88.56750 88.30390 - 88.86250 1.6801 times
Tue 24 March 2026 88.56100 (0.29%) 88.32980 87.81980 - 88.57420 0.2069 times
Mon 23 March 2026 88.30750 (0.23%) 88.13020 87.87710 - 88.62140 0.6256 times
Fri 20 March 2026 88.10350 (-1.09%) 89.06730 88.00160 - 89.39680 0.5121 times
Thu 19 March 2026 89.07280 (-0%) 88.70670 88.30210 - 89.07280 1.5363 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.47 and 90.71

Weekly Target 186.77
Weekly Target 287.94
Weekly Target 389.0096
Weekly Target 490.18
Weekly Target 591.25

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 89.10310 (1.18%) 87.84380 87.84380 - 90.08190 1.1641 times
Fri 27 March 2026 88.06690 (-0.04%) 88.13020 87.74900 - 88.86250 1.231 times
Fri 20 March 2026 88.10350 (-0.72%) 89.00150 88.00160 - 89.46280 1.3367 times
Fri 13 March 2026 88.74030 (-0.99%) 88.32360 88.23410 - 90.56460 1.6061 times
Fri 06 March 2026 89.62910 (-0.95%) 89.50770 88.63340 - 91.19030 0.8419 times
Fri 27 February 2026 90.48800 (0.42%) 90.28800 89.68060 - 90.59660 1.6373 times
Fri 20 February 2026 90.10920 (-0.25%) 90.23340 89.46050 - 90.49440 0.6534 times
Fri 13 February 2026 90.33730 (0%) 90.29720 90.05870 - 90.46680 0 times
Fri 13 February 2026 90.33730 (-1.05%) 91.28840 90.05870 - 91.85870 0.4273 times
Fri 06 February 2026 91.29760 (1.68%) 89.75730 89.71080 - 91.34050 1.1023 times
Fri 30 January 2026 89.78630 (0.12%) 89.98970 89.48520 - 91.14940 1.3666 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 89.1 and 90.08

Monthly Target 188.44
Monthly Target 288.77
Monthly Target 389.427633333333
Monthly Target 489.76
Monthly Target 590.41

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 89.10310 (0.05%) 89.09790 89.09790 - 90.08190 0.1193 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 1.3607 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.9149 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.6101 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.5408 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 1.3598 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 2.2855 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 0.8089 times
Fri 29 August 2025 78.69930 (2.96%) 77.42000 76.43590 - 79.49030 0 times
Thu 31 July 2025 76.43590 (0.24%) 76.74260 75.97650 - 78.96940 0 times
Mon 30 June 2025 76.25000 (-0.73%) 76.92340 75.78430 - 77.62730 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.05 and 92.91

Yearly Target 184.46
Yearly Target 286.78
Yearly Target 389.3207
Yearly Target 491.64
Yearly Target 594.18

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 89.10310 (2.2%) 87.06510 87.00030 - 91.85870 3.9544 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 5.9194 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.1262 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.46

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.66 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 88.86
12 day DMA 88.68
20 day DMA 88.94
35 day DMA 89.42
50 day DMA 89.79
100 day DMA 88.4
150 day DMA 85.95
200 day DMA 83.78

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.038988.54
12 day EMA88.9188.8788.68
20 day EMA89.0289.0188.92
35 day EMA89.3289.3389.3
50 day EMA89.7289.7489.73

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8688.7188.41
12 day SMA88.6888.788.6
20 day SMA88.9488.9688.96
35 day SMA89.4289.4789.51
50 day SMA89.7989.8189.81
100 day SMA88.488.3488.27
150 day SMA85.9585.8885.8
200 day SMA83.7883.7283.65

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top