Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 89.52 and 90.02
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 89.917366666667 |
| Intraday Target 4 | 90.12 |
| Intraday Target 5 | 90.41 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.81930 (-0.12%) | 89.93010 | 89.71900 - 90.21380 | 1.6555 times | Thu 15 January 2026 | 89.92480 (0.79%) | 89.24140 | 89.24140 - 90.00770 | 0.2786 times | Wed 14 January 2026 | 89.22180 (-0.74%) | 89.90860 | 89.06470 - 90.34610 | 0.7708 times | Tue 13 January 2026 | 89.89000 (0.5%) | 89.45100 | 89.45100 - 90.04980 | 0.8992 times | Mon 12 January 2026 | 89.44650 (1.12%) | 88.33860 | 88.33150 - 89.59900 | 0.8522 times | Fri 09 January 2026 | 88.45760 (0.74%) | 87.81650 | 87.81650 - 88.58510 | 0.3347 times | Thu 08 January 2026 | 87.80490 (-0.15%) | 87.95170 | 87.79840 - 88.18980 | 1.5198 times | Wed 07 January 2026 | 87.94110 (-0.45%) | 88.35360 | 87.93500 - 88.62090 | 0.5681 times | Tue 06 January 2026 | 88.33880 (0%) | 88.33640 | 88.33640 - 88.59130 | 1.527 times | Mon 05 January 2026 | 88.33860 (1.03%) | 87.42560 | 87.41050 - 88.34140 | 1.594 times | Fri 02 January 2026 | 87.43570 (0.28%) | 87.06510 | 87.00030 - 87.64930 | 1.4456 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.08 and 91.09
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 89.498966666667 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.0418 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.296 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.285 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.7419 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.2271 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.0859 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.2715 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.5367 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.6142 times | Fri 14 November 2025 | 84.92710 (0.92%) | 84.04660 | 84.03430 - 86.35870 | 0.9001 times | Fri 07 November 2025 | 84.15610 (2.03%) | 82.57500 | 82.25540 - 84.40800 | 0.7203 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 88.41 and 91.76
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 89.055233333333 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.81930 (3.02%) | 87.06510 | 87.00030 - 90.34610 | 1.3862 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 2.2139 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.9538 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 3.2839 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.1623 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.41 and 91.76
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 89.055233333333 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 92.4 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.81930 (3.02%) | 87.06510 | 87.00030 - 90.34610 | 1.3612 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 8.4585 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1803 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.14
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 88.65 |
| 20 day DMA | 88.15 |
| 35 day DMA | 87.52 |
| 50 day DMA | 86.73 |
| 100 day DMA | 83.8 |
| 150 day DMA | 81.59 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.34 | 89.05 |
| 12 day EMA | 88.83 | 88.65 | 88.42 |
| 20 day EMA | 88.3 | 88.14 | 87.95 |
| 35 day EMA | 87.42 | 87.28 | 87.12 |
| 50 day EMA | 86.69 | 86.56 | 86.42 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.39 | 88.96 |
| 12 day SMA | 88.65 | 88.39 | 88.06 |
| 20 day SMA | 88.15 | 88.06 | 87.96 |
| 35 day SMA | 87.52 | 87.39 | 87.26 |
| 50 day SMA | 86.73 | 86.58 | 86.43 |
| 100 day SMA | 83.8 | 83.68 | 83.57 |
| 150 day SMA | 81.59 | 81.51 | 81.42 |
| 200 day SMA | 80.53 | 80.47 | 80.42 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
