ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 84.67 and 85.8

Intraday Target 184.48
Intraday Target 284.86
Intraday Target 385.6119
Intraday Target 485.99
Intraday Target 586.74

Daily price and volume South African

Date Closing Open Range Volume
Fri 28 August 2026 85.23510 (-1.31%) 86.36230 85.23510 - 86.36550 0 times
Thu 27 August 2026 86.36630 (-0.52%) 86.80550 86.25040 - 86.80550 1.4912 times
Wed 26 August 2026 86.81450 (0.02%) 86.79190 86.73770 - 87.11160 1.511 times
Tue 25 August 2026 86.79580 (0.62%) 86.26020 86.23800 - 86.80930 1.4593 times
Mon 24 August 2026 86.26430 (-0.33%) 86.54300 86.15270 - 86.54680 0.92 times
Fri 21 August 2026 86.55260 (0.14%) 86.39640 85.81330 - 86.59860 0 times
Thu 20 August 2026 86.43320 (0.15%) 86.31340 86.13980 - 86.62130 1.2841 times
Wed 19 August 2026 86.30440 (-0.66%) 86.88860 85.54830 - 86.88860 1.2247 times
Tue 18 August 2026 86.87580 (-0.4%) 87.22310 86.76060 - 87.22310 0.8819 times
Mon 17 August 2026 87.22130 (-0.29%) 87.47810 87.13190 - 87.57900 1.2277 times
Fri 14 August 2026 87.47690 (-0.14%) 87.58830 87.20290 - 87.60180 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 84.3 and 86.17

Weekly Target 183.98
Weekly Target 284.61
Weekly Target 385.8606
Weekly Target 486.49
Weekly Target 587.74

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 28 August 2026 85.23510 (-1.52%) 86.54300 85.23510 - 87.11160 1.1777 times
Fri 21 August 2026 86.55260 (-1.06%) 87.47810 85.54830 - 87.57900 1.0107 times
Fri 14 August 2026 87.47690 (0.39%) 87.14200 87.12340 - 88.11100 1.0657 times
Fri 07 August 2026 87.13760 (-0.19%) 87.34880 86.23970 - 87.36220 1.1361 times
Fri 31 July 2026 87.30030 (0.7%) 87.27510 86.06630 - 88.08380 0.8704 times
Fri 24 July 2026 86.69660 (-3.77%) 89.85250 86.42770 - 90.17390 0.7771 times
Fri 17 July 2026 90.09350 (-2.02%) 91.63480 89.77420 - 92.02270 1.1267 times
Fri 10 July 2026 91.95040 (-2.75%) 94.26020 91.67100 - 95.14490 1.1107 times
Thu 02 July 2026 94.55530 (1.45%) 93.23620 93.23530 - 94.96250 0.8871 times
Fri 26 June 2026 93.20410 (-0.2%) 92.97860 92.49010 - 93.85590 0.8377 times
Thu 18 June 2026 93.39480 (0.19%) 93.59530 92.67020 - 93.93680 0.9104 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 83.8 and 86.67

Monthly Target 183.32
Monthly Target 284.28
Monthly Target 386.193733333333
Monthly Target 487.15
Monthly Target 589.07

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 28 August 2026 85.23510 (-2.37%) 87.34880 85.23510 - 88.11100 1.2616 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.2347 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1334 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0197 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.088 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8547 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5747 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0113 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 0.9678 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.8541 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 1.4356 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 80.28 and 90.19

Yearly Target 178.63
Yearly Target 281.93
Yearly Target 388.538366666667
Yearly Target 491.84
Yearly Target 598.45

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 28 August 2026 85.23510 (-2.24%) 87.06510 85.23510 - 95.14490 6.8014 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 3.1318 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0668 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 78.90310 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 86.3
12 day DMA 86.66
20 day DMA 86.88
35 day DMA 87.68
50 day DMA 89.39
100 day DMA 90.12
150 day DMA 90.01
200 day DMA 89.26

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1386.5886.69
12 day EMA86.5586.7986.87
20 day EMA86.9987.1887.27
35 day EMA88.2288.488.52
50 day EMA89.4189.5889.71

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.386.5686.57
12 day SMA86.6686.8886.95
20 day SMA86.8886.9986.98
35 day SMA87.6887.8888.05
50 day SMA89.3989.5589.69
100 day SMA90.1290.1690.19
150 day SMA90.0190.0490.06
200 day SMA89.2689.2589.23

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top