SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 89.68 and 90.19
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 89.82 |
| Intraday Target 3 | 90.049433333333 |
| Intraday Target 4 | 90.32 |
| Intraday Target 5 | 90.56 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.09350 (-0.07%) | 90.16720 | 89.77420 - 90.28060 | 1.2038 times | Thu 16 July 2026 | 90.15980 (-1%) | 91.08260 | 90.05650 - 91.08430 | 0.7762 times | Wed 15 July 2026 | 91.07180 (0.26%) | 90.84940 | 90.84940 - 91.34650 | 1.2962 times | Tue 14 July 2026 | 90.83680 (-0.09%) | 90.92120 | 90.39790 - 91.09270 | 1.256 times | Mon 13 July 2026 | 90.92290 (-1.12%) | 91.63480 | 90.83550 - 92.02270 | 0.5036 times | Fri 10 July 2026 | 91.95040 (-0.39%) | 92.31150 | 91.95040 - 92.74710 | 0.7211 times | Thu 09 July 2026 | 92.31270 (0.48%) | 91.79970 | 91.69130 - 92.45110 | 0.5572 times | Wed 08 July 2026 | 91.87050 (-1%) | 92.95520 | 91.67100 - 93.10540 | 1.0548 times | Tue 07 July 2026 | 92.79980 (-1.69%) | 94.39350 | 92.77110 - 94.39350 | 1.2172 times | Mon 06 July 2026 | 94.39720 (-0.17%) | 94.26020 | 94.18280 - 95.14490 | 1.4139 times | Thu 02 July 2026 | 94.55530 (-0.09%) | 94.63490 | 94.43320 - 94.94570 | 1.2262 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.81 and 91.06
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 90.630133333333 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.236 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.2184 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 0.9731 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.9189 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 0.9986 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.7891 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.0981 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.5269 times | Fri 22 May 2026 | 92.39390 (2.93%) | 89.71780 | 89.64730 - 92.41550 | 1.112 times | Fri 15 May 2026 | 89.76010 (1.3%) | 89.74850 | 89.71470 - 90.96420 | 1.1288 times | Thu 07 May 2026 | 88.60500 (0.27%) | 88.89380 | 87.71850 - 89.19020 | 0.848 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.25 and 92.62
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 91.670866666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.09350 (-4.66%) | 94.52030 | 89.77420 - 95.14490 | 0.7848 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1684 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0511 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.1215 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8811 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5924 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0425 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9977 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8805 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4799 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.5238 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.55 and 96.69
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 86.35 |
| Yearly Target 3 | 90.746233333333 |
| Yearly Target 4 | 94.49 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.09350 (3.33%) | 87.06510 | 87.00030 - 95.14490 | 6.2621 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 3.6599 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.078 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 92.13 |
| 20 day DMA | 92.68 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.11 |
| 100 day DMA | 90.75 |
| 150 day DMA | 90.17 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 91.01 | 91.44 |
| 12 day EMA | 91.63 | 91.91 | 92.23 |
| 20 day EMA | 92.05 | 92.26 | 92.48 |
| 35 day EMA | 91.97 | 92.08 | 92.19 |
| 50 day EMA | 91.66 | 91.72 | 91.78 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.99 | 91.42 |
| 12 day SMA | 92.13 | 92.5 | 92.82 |
| 20 day SMA | 92.68 | 92.84 | 93.01 |
| 35 day SMA | 92.85 | 92.9 | 92.95 |
| 50 day SMA | 92.11 | 92.06 | 92.03 |
| 100 day SMA | 90.75 | 90.75 | 90.74 |
| 150 day SMA | 90.17 | 90.15 | 90.12 |
| 200 day SMA | 88.51 | 88.47 | 88.42 |


