SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 85.1 and 85.53
| Intraday Target 1 | 84.74 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 85.178333333333 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 85.61 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.28480 (0.45%) | 84.90690 | 84.90690 - 85.34330 | 0 times | Thu 17 September 2026 | 84.89930 (0.99%) | 84.08420 | 84.05960 - 85.13220 | 1.7156 times | Wed 16 September 2026 | 84.06850 (0.29%) | 83.84360 | 83.84360 - 84.30640 | 0.7334 times | Tue 15 September 2026 | 83.82550 (1.12%) | 82.89600 | 82.87820 - 83.85380 | 0.8382 times | Mon 14 September 2026 | 82.89410 (-0.22%) | 83.11320 | 82.66460 - 83.22440 | 1.6838 times | Fri 11 September 2026 | 83.07920 (-0.22%) | 83.25420 | 82.96130 - 83.25420 | 0 times | Thu 10 September 2026 | 83.25950 (-0.31%) | 83.51580 | 83.08470 - 83.63300 | 1.1057 times | Wed 09 September 2026 | 83.51460 (-0.29%) | 83.73510 | 83.32850 - 83.77160 | 1.1899 times | Tue 08 September 2026 | 83.75950 (-0.64%) | 84.09640 | 83.64500 - 84.09640 | 1.1469 times | Fri 04 September 2026 | 84.30010 (-0.59%) | 84.79620 | 84.30010 - 84.98370 | 1.5865 times | Thu 03 September 2026 | 84.79670 (0.22%) | 84.62950 | 84.49370 - 84.81850 | 1.3265 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 83.97 and 86.65
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.4309 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.28480 (2.65%) | 83.11320 | 82.66460 - 85.34330 | 0.9041 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.6261 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.1563 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.2022 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.0317 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.0879 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.1597 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 0.8885 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.7932 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.1502 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.1338 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 83.97 and 86.65
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 84.4309 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.28480 (0.47%) | 84.89710 | 82.66460 - 85.34330 | 0.7572 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.2807 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2469 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1446 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0297 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0987 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8631 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5804 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0213 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9774 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8626 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 77.73 and 90.21
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 80.25 |
| Yearly Target 3 | 87.6981 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.28480 (-2.18%) | 87.06510 | 82.66460 - 95.14490 | 6.9907 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 2.9465 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0628 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 78.98810 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.59
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 84.02 |
| 20 day DMA | 84.81 |
| 35 day DMA | 85.8 |
| 50 day DMA | 86.78 |
| 100 day DMA | 89.31 |
| 150 day DMA | 89.4 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.1 | 83.7 |
| 12 day EMA | 84.42 | 84.26 | 84.14 |
| 20 day EMA | 84.86 | 84.82 | 84.81 |
| 35 day EMA | 85.92 | 85.96 | 86.02 |
| 50 day EMA | 87.06 | 87.13 | 87.22 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.75 | 83.43 |
| 12 day SMA | 84.02 | 84 | 84 |
| 20 day SMA | 84.81 | 84.87 | 84.94 |
| 35 day SMA | 85.8 | 85.83 | 85.88 |
| 50 day SMA | 86.78 | 86.92 | 87.06 |
| 100 day SMA | 89.31 | 89.35 | 89.39 |
| 150 day SMA | 89.4 | 89.44 | 89.49 |
| 200 day SMA | 89.18 | 89.19 | 89.19 |


