ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 85.1 and 85.53

Intraday Target 184.74
Intraday Target 285.01
Intraday Target 385.178333333333
Intraday Target 485.45
Intraday Target 585.61

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 85.28480 (0.45%) 84.90690 84.90690 - 85.34330 0 times
Thu 17 September 2026 84.89930 (0.99%) 84.08420 84.05960 - 85.13220 1.7156 times
Wed 16 September 2026 84.06850 (0.29%) 83.84360 83.84360 - 84.30640 0.7334 times
Tue 15 September 2026 83.82550 (1.12%) 82.89600 82.87820 - 83.85380 0.8382 times
Mon 14 September 2026 82.89410 (-0.22%) 83.11320 82.66460 - 83.22440 1.6838 times
Fri 11 September 2026 83.07920 (-0.22%) 83.25420 82.96130 - 83.25420 0 times
Thu 10 September 2026 83.25950 (-0.31%) 83.51580 83.08470 - 83.63300 1.1057 times
Wed 09 September 2026 83.51460 (-0.29%) 83.73510 83.32850 - 83.77160 1.1899 times
Tue 08 September 2026 83.75950 (-0.64%) 84.09640 83.64500 - 84.09640 1.1469 times
Fri 04 September 2026 84.30010 (-0.59%) 84.79620 84.30010 - 84.98370 1.5865 times
Thu 03 September 2026 84.79670 (0.22%) 84.62950 84.49370 - 84.81850 1.3265 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 83.97 and 86.65

Weekly Target 181.75
Weekly Target 283.52
Weekly Target 384.4309
Weekly Target 486.2
Weekly Target 587.11

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 85.28480 (2.65%) 83.11320 82.66460 - 85.34330 0.9041 times
Fri 11 September 2026 83.07920 (-1.45%) 84.09640 82.96130 - 84.09640 0.6261 times
Fri 04 September 2026 84.30010 (-1.1%) 85.22750 84.30010 - 85.25200 1.1563 times
Fri 28 August 2026 85.23510 (-1.52%) 86.54300 85.23510 - 87.11160 1.2022 times
Fri 21 August 2026 86.55260 (-1.06%) 87.47810 85.54830 - 87.57900 1.0317 times
Fri 14 August 2026 87.47690 (0.39%) 87.14200 87.12340 - 88.11100 1.0879 times
Fri 07 August 2026 87.13760 (-0.19%) 87.34880 86.23970 - 87.36220 1.1597 times
Fri 31 July 2026 87.30030 (0.7%) 87.27510 86.06630 - 88.08380 0.8885 times
Fri 24 July 2026 86.69660 (-3.77%) 89.85250 86.42770 - 90.17390 0.7932 times
Fri 17 July 2026 90.09350 (-2.02%) 91.63480 89.77420 - 92.02270 1.1502 times
Fri 10 July 2026 91.95040 (-2.75%) 94.26020 91.67100 - 95.14490 1.1338 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 83.97 and 86.65

Monthly Target 181.75
Monthly Target 283.52
Monthly Target 384.4309
Monthly Target 486.2
Monthly Target 587.11

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 85.28480 (0.47%) 84.89710 82.66460 - 85.34330 0.7572 times
Mon 31 August 2026 84.88770 (-2.76%) 87.34880 84.74180 - 88.11100 1.2807 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.2469 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1446 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0297 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.0987 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8631 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5804 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0213 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 0.9774 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.8626 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 77.73 and 90.21

Yearly Target 175.22
Yearly Target 280.25
Yearly Target 387.6981
Yearly Target 492.73
Yearly Target 5100.18

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 85.28480 (-2.18%) 87.06510 82.66460 - 95.14490 6.9907 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 2.9465 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0628 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 78.98810 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.59

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.82 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 84.19
12 day DMA 84.02
20 day DMA 84.81
35 day DMA 85.8
50 day DMA 86.78
100 day DMA 89.31
150 day DMA 89.4
200 day DMA 89.18

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4984.183.7
12 day EMA84.4284.2684.14
20 day EMA84.8684.8284.81
35 day EMA85.9285.9686.02
50 day EMA87.0687.1387.22

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1983.7583.43
12 day SMA84.028484
20 day SMA84.8184.8784.94
35 day SMA85.885.8385.88
50 day SMA86.7886.9287.06
100 day SMA89.3189.3589.39
150 day SMA89.489.4489.49
200 day SMA89.1889.1989.19

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top