Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 89.18 and 89.6
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 89.1 |
| Intraday Target 3 | 89.253033333333 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 89.68 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.36910 (0.42%) | 89.01130 | 88.98350 - 89.40650 | 1.1191 times | Thu 23 April 2026 | 88.99790 (-0.86%) | 89.78150 | 88.99730 - 89.84670 | 1.203 times | Wed 22 April 2026 | 89.76780 (-0.5%) | 90.18820 | 89.64210 - 90.18820 | 1.2195 times | Tue 21 April 2026 | 90.22160 (0.4%) | 89.86640 | 89.74750 - 90.22160 | 1.1895 times | Mon 20 April 2026 | 89.86620 (-0.12%) | 89.23200 | 89.23200 - 90.10870 | 1.188 times | Fri 17 April 2026 | 89.97310 (-0.22%) | 90.16510 | 89.97310 - 90.44500 | 0.4195 times | Thu 16 April 2026 | 90.17090 (0.04%) | 90.13470 | 89.96460 - 90.20480 | 1.2899 times | Wed 15 April 2026 | 90.13850 (0.13%) | 90.02760 | 89.96760 - 90.33030 | 0.1798 times | Tue 14 April 2026 | 90.01740 (-0.16%) | 90.14850 | 89.84650 - 90.41740 | 1.3228 times | Mon 13 April 2026 | 90.16260 (-0.2%) | 89.35260 | 89.35260 - 90.20710 | 0.8689 times | Fri 10 April 2026 | 90.34090 (0.42%) | 89.96870 | 89.96870 - 90.59970 | 1.0742 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.18 and 90.41
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 89.524733333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.36910 (-0.67%) | 89.23200 | 88.98350 - 90.22160 | 1.7918 times | Fri 17 April 2026 | 89.97310 (-0.41%) | 89.35260 | 89.35260 - 90.44500 | 1.2354 times | Fri 10 April 2026 | 90.34090 (1.39%) | 88.94110 | 88.71930 - 90.59970 | 0.9406 times | Thu 02 April 2026 | 89.10310 (1.18%) | 87.84380 | 87.84380 - 90.08190 | 0.829 times | Fri 27 March 2026 | 88.06690 (-0.04%) | 88.13020 | 87.74900 - 88.86250 | 0.8766 times | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 0.9519 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.1438 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.5995 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.166 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.4653 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 89.04 and 90.92
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 89.5627 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.36910 (0.35%) | 89.09790 | 88.71930 - 90.59970 | 1.2825 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 1.2005 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.8072 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.4205 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.3594 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.1997 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.0165 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.7137 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.18 and 93.04
| Yearly Target 1 | 84.55 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 89.409366666667 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 94.27 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.36910 (2.5%) | 87.06510 | 87.00030 - 91.85870 | 4.6582 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 5.2303 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1115 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.66
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 89.92 |
| 20 day DMA | 89.66 |
| 35 day DMA | 89.37 |
| 50 day DMA | 89.57 |
| 100 day DMA | 89.1 |
| 150 day DMA | 87.05 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.65 | 89.97 |
| 12 day EMA | 89.7 | 89.76 | 89.9 |
| 20 day EMA | 89.67 | 89.7 | 89.77 |
| 35 day EMA | 89.74 | 89.76 | 89.8 |
| 50 day EMA | 89.72 | 89.73 | 89.76 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.77 | 90 |
| 12 day SMA | 89.92 | 89.97 | 90.1 |
| 20 day SMA | 89.66 | 89.61 | 89.58 |
| 35 day SMA | 89.37 | 89.37 | 89.39 |
| 50 day SMA | 89.57 | 89.61 | 89.65 |
| 100 day SMA | 89.1 | 89.07 | 89.04 |
| 150 day SMA | 87.05 | 86.98 | 86.91 |
| 200 day SMA | 84.77 | 84.71 | 84.64 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
