ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 89.68 and 90.19

Intraday Target 189.54
Intraday Target 289.82
Intraday Target 390.049433333333
Intraday Target 490.32
Intraday Target 590.56

Daily price and volume South African

Date Closing Open Range Volume
Fri 17 July 2026 90.09350 (-0.07%) 90.16720 89.77420 - 90.28060 1.2038 times
Thu 16 July 2026 90.15980 (-1%) 91.08260 90.05650 - 91.08430 0.7762 times
Wed 15 July 2026 91.07180 (0.26%) 90.84940 90.84940 - 91.34650 1.2962 times
Tue 14 July 2026 90.83680 (-0.09%) 90.92120 90.39790 - 91.09270 1.256 times
Mon 13 July 2026 90.92290 (-1.12%) 91.63480 90.83550 - 92.02270 0.5036 times
Fri 10 July 2026 91.95040 (-0.39%) 92.31150 91.95040 - 92.74710 0.7211 times
Thu 09 July 2026 92.31270 (0.48%) 91.79970 91.69130 - 92.45110 0.5572 times
Wed 08 July 2026 91.87050 (-1%) 92.95520 91.67100 - 93.10540 1.0548 times
Tue 07 July 2026 92.79980 (-1.69%) 94.39350 92.77110 - 94.39350 1.2172 times
Mon 06 July 2026 94.39720 (-0.17%) 94.26020 94.18280 - 95.14490 1.4139 times
Thu 02 July 2026 94.55530 (-0.09%) 94.63490 94.43320 - 94.94570 1.2262 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.81 and 91.06

Weekly Target 188.38
Weekly Target 289.24
Weekly Target 390.630133333333
Weekly Target 491.49
Weekly Target 592.88

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 17 July 2026 90.09350 (-2.02%) 91.63480 89.77420 - 92.02270 1.236 times
Fri 10 July 2026 91.95040 (-2.75%) 94.26020 91.67100 - 95.14490 1.2184 times
Thu 02 July 2026 94.55530 (1.45%) 93.23620 93.23530 - 94.96250 0.9731 times
Fri 26 June 2026 93.20410 (-0.2%) 92.97860 92.49010 - 93.85590 0.9189 times
Thu 18 June 2026 93.39480 (0.19%) 93.59530 92.67020 - 93.93680 0.9986 times
Fri 12 June 2026 93.21310 (-1.03%) 94.02250 91.62520 - 94.02250 0.7891 times
Fri 05 June 2026 94.18050 (1.37%) 92.79660 92.50000 - 94.80120 1.0981 times
Fri 29 May 2026 92.90720 (0.56%) 92.94230 91.39400 - 92.94230 0.5269 times
Fri 22 May 2026 92.39390 (2.93%) 89.71780 89.64730 - 92.41550 1.112 times
Fri 15 May 2026 89.76010 (1.3%) 89.74850 89.71470 - 90.96420 1.1288 times
Thu 07 May 2026 88.60500 (0.27%) 88.89380 87.71850 - 89.19020 0.848 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.25 and 92.62

Monthly Target 186.3
Monthly Target 288.2
Monthly Target 391.670866666667
Monthly Target 493.57
Monthly Target 597.04

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 17 July 2026 90.09350 (-4.66%) 94.52030 89.77420 - 95.14490 0.7848 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1684 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0511 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.1215 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8811 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5924 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0425 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 0.9977 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.8805 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 1.4799 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 0.5238 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.55 and 96.69

Yearly Target 182.6
Yearly Target 286.35
Yearly Target 390.746233333333
Yearly Target 494.49
Yearly Target 598.89

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 17 July 2026 90.09350 (3.33%) 87.06510 87.00030 - 95.14490 6.2621 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 3.6599 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.078 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.74 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 90.62
12 day DMA 92.13
20 day DMA 92.68
35 day DMA 92.85
50 day DMA 92.11
100 day DMA 90.75
150 day DMA 90.17
200 day DMA 88.51

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA90.791.0191.44
12 day EMA91.6391.9192.23
20 day EMA92.0592.2692.48
35 day EMA91.9792.0892.19
50 day EMA91.6691.7291.78

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6290.9991.42
12 day SMA92.1392.592.82
20 day SMA92.6892.8493.01
35 day SMA92.8592.992.95
50 day SMA92.1192.0692.03
100 day SMA90.7590.7590.74
150 day SMA90.1790.1590.12
200 day SMA88.5188.4788.42

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top