Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 89.74 and 90.75
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 90.5645 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 91.57 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.30430 (-0.77%) | 91.01560 | 90.19150 - 91.19770 | 0.0972 times | Wed 11 February 2026 | 91.00640 (-0.34%) | 91.32230 | 90.99870 - 91.58130 | 0.1477 times | Tue 10 February 2026 | 91.32040 (-0.53%) | 91.80010 | 91.25460 - 91.85870 | 0.8554 times | Mon 09 February 2026 | 91.81010 (0.56%) | 91.28840 | 91.28840 - 91.81310 | 1.5086 times | Fri 06 February 2026 | 91.29760 (0.96%) | 90.42240 | 90.08680 - 91.34050 | 2.5739 times | Thu 05 February 2026 | 90.43240 (-0.47%) | 90.84820 | 90.24670 - 91.01730 | 0.07 times | Wed 04 February 2026 | 90.86110 (0.35%) | 90.56690 | 90.56690 - 91.31180 | 0.1788 times | Tue 03 February 2026 | 90.54370 (0.18%) | 90.36660 | 90.32810 - 90.93620 | 1.6407 times | Mon 02 February 2026 | 90.37770 (0.66%) | 89.75730 | 89.71080 - 90.64740 | 2.2667 times | Fri 30 January 2026 | 89.78630 (-1.22%) | 90.90810 | 89.71520 - 91.03600 | 0.661 times | Thu 29 January 2026 | 90.89820 (-0.04%) | 90.93040 | 90.69660 - 91.14940 | 1.112 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.41 and 91.08
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 90.784833333333 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.30430 (-1.09%) | 91.28840 | 90.19150 - 91.85870 | 0.3346 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 0.8631 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.07 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 1.0396 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.2281 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.5277 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.5148 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.8746 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.4464 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.1012 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.4988 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 90.01 and 92.16
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 90.6246 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.30430 (0.58%) | 89.75730 | 89.71080 - 91.85870 | 0.4596 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 2.0198 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.9329 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.7058 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.8671 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.0148 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 88.65 and 93.51
| Yearly Target 1 | 84.86 |
| Yearly Target 2 | 87.58 |
| Yearly Target 3 | 89.7211 |
| Yearly Target 4 | 92.44 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.30430 (3.57%) | 87.06510 | 87.00030 - 91.85870 | 2.4402 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 7.402 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1578 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.5
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 90.8 |
| 20 day DMA | 90.5 |
| 35 day DMA | 89.39 |
| 50 day DMA | 88.72 |
| 100 day DMA | 85.89 |
| 150 day DMA | 83.26 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 91.13 | 91.19 |
| 12 day EMA | 90.71 | 90.78 | 90.74 |
| 20 day EMA | 90.32 | 90.32 | 90.25 |
| 35 day EMA | 89.56 | 89.52 | 89.43 |
| 50 day EMA | 88.71 | 88.64 | 88.54 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.17 | 91.14 |
| 12 day SMA | 90.8 | 90.8 | 90.71 |
| 20 day SMA | 90.5 | 90.45 | 90.39 |
| 35 day SMA | 89.39 | 89.34 | 89.25 |
| 50 day SMA | 88.72 | 88.63 | 88.53 |
| 100 day SMA | 85.89 | 85.78 | 85.66 |
| 150 day SMA | 83.26 | 83.17 | 83.08 |
| 200 day SMA | 81.57 | 81.49 | 81.41 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
