SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 84.67 and 85.8
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 85.6119 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 86.74 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.23510 (-1.31%) | 86.36230 | 85.23510 - 86.36550 | 0 times | Thu 27 August 2026 | 86.36630 (-0.52%) | 86.80550 | 86.25040 - 86.80550 | 1.4912 times | Wed 26 August 2026 | 86.81450 (0.02%) | 86.79190 | 86.73770 - 87.11160 | 1.511 times | Tue 25 August 2026 | 86.79580 (0.62%) | 86.26020 | 86.23800 - 86.80930 | 1.4593 times | Mon 24 August 2026 | 86.26430 (-0.33%) | 86.54300 | 86.15270 - 86.54680 | 0.92 times | Fri 21 August 2026 | 86.55260 (0.14%) | 86.39640 | 85.81330 - 86.59860 | 0 times | Thu 20 August 2026 | 86.43320 (0.15%) | 86.31340 | 86.13980 - 86.62130 | 1.2841 times | Wed 19 August 2026 | 86.30440 (-0.66%) | 86.88860 | 85.54830 - 86.88860 | 1.2247 times | Tue 18 August 2026 | 86.87580 (-0.4%) | 87.22310 | 86.76060 - 87.22310 | 0.8819 times | Mon 17 August 2026 | 87.22130 (-0.29%) | 87.47810 | 87.13190 - 87.57900 | 1.2277 times | Fri 14 August 2026 | 87.47690 (-0.14%) | 87.58830 | 87.20290 - 87.60180 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 84.3 and 86.17
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 85.8606 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.1777 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.0107 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.0657 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.1361 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 0.8704 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.7771 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.1267 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.1107 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 0.8871 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.8377 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 0.9104 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 83.8 and 86.67
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 86.193733333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.23510 (-2.37%) | 87.34880 | 85.23510 - 88.11100 | 1.2616 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2347 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1334 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0197 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.088 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8547 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5747 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0113 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9678 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8541 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4356 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 80.28 and 90.19
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 88.538366666667 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 98.45 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.23510 (-2.24%) | 87.06510 | 85.23510 - 95.14490 | 6.8014 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 3.1318 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0668 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 78.90310 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 86.66 |
| 20 day DMA | 86.88 |
| 35 day DMA | 87.68 |
| 50 day DMA | 89.39 |
| 100 day DMA | 90.12 |
| 150 day DMA | 90.01 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 86.58 | 86.69 |
| 12 day EMA | 86.55 | 86.79 | 86.87 |
| 20 day EMA | 86.99 | 87.18 | 87.27 |
| 35 day EMA | 88.22 | 88.4 | 88.52 |
| 50 day EMA | 89.41 | 89.58 | 89.71 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.56 | 86.57 |
| 12 day SMA | 86.66 | 86.88 | 86.95 |
| 20 day SMA | 86.88 | 86.99 | 86.98 |
| 35 day SMA | 87.68 | 87.88 | 88.05 |
| 50 day SMA | 89.39 | 89.55 | 89.69 |
| 100 day SMA | 90.12 | 90.16 | 90.19 |
| 150 day SMA | 90.01 | 90.04 | 90.06 |
| 200 day SMA | 89.26 | 89.25 | 89.23 |


