SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 86.94 and 87.52
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 86.81 |
| Intraday Target 3 | 87.0663 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 87.65 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.13760 (0.12%) | 87.04590 | 86.73730 - 87.32400 | 0.7576 times | Thu 06 August 2026 | 87.02960 (-0.19%) | 87.19420 | 86.77250 - 87.36220 | 1.0567 times | Wed 05 August 2026 | 87.19370 (-0.04%) | 87.23700 | 86.86600 - 87.27320 | 1.5584 times | Tue 04 August 2026 | 87.22950 (0.84%) | 86.50030 | 86.23970 - 87.26470 | 1.6149 times | Mon 03 August 2026 | 86.49900 (-0.92%) | 87.34880 | 86.41100 - 87.34880 | 0.6745 times | Fri 31 July 2026 | 87.30030 (1.34%) | 86.16370 | 86.16370 - 87.35590 | 0.5998 times | Thu 30 July 2026 | 86.14260 (-0.57%) | 86.63830 | 86.06630 - 86.93340 | 0.7393 times | Wed 29 July 2026 | 86.64050 (-0.44%) | 87.03390 | 86.26840 - 87.13200 | 0.5449 times | Tue 28 July 2026 | 87.02090 (-0.38%) | 87.36430 | 86.84170 - 87.54540 | 1.5434 times | Mon 27 July 2026 | 87.35280 (0.76%) | 87.27510 | 87.27510 - 88.08380 | 0.9105 times | Fri 24 July 2026 | 86.69660 (-1.17%) | 87.72070 | 86.42770 - 87.72070 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.13 and 87.25
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 86.913166666667 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.2116 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 0.9283 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.8287 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.2016 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.1846 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 0.946 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.8934 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 0.9709 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.7672 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.0676 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.5123 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.13 and 87.25
| Monthly Target 1 | 85.79 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 86.913166666667 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 0.3602 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.3621 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.2503 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.1248 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.2002 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.9429 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.634 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.1157 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.0677 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.9422 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.5837 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 86.6 and 95.68
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 89.4496 |
| Yearly Target 4 | 92.83 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.13760 (-0.06%) | 87.06510 | 86.06630 - 95.14490 | 6.5317 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 3.3959 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0724 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 87 |
| 20 day DMA | 88.32 |
| 35 day DMA | 90.48 |
| 50 day DMA | 91.26 |
| 100 day DMA | 90.41 |
| 150 day DMA | 90.19 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.05 | 87.06 |
| 12 day EMA | 87.54 | 87.61 | 87.71 |
| 20 day EMA | 88.36 | 88.49 | 88.64 |
| 35 day EMA | 89.51 | 89.65 | 89.8 |
| 50 day EMA | 90.88 | 91.03 | 91.19 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.05 | 86.87 |
| 12 day SMA | 87 | 87.24 | 87.48 |
| 20 day SMA | 88.32 | 88.56 | 88.82 |
| 35 day SMA | 90.48 | 90.66 | 90.84 |
| 50 day SMA | 91.26 | 91.35 | 91.45 |
| 100 day SMA | 90.41 | 90.43 | 90.45 |
| 150 day SMA | 90.19 | 90.19 | 90.18 |
| 200 day SMA | 88.94 | 88.91 | 88.89 |


