ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 80.39 and 80.72

Intraday Target 180.3
Intraday Target 280.47
Intraday Target 380.6341
Intraday Target 480.81
Intraday Target 580.97

Daily price and volume South African

Date Closing Open Range Volume
Mon 05 October 2026 80.64660 (-0.05%) 80.67400 80.46110 - 80.79460 1.4294 times
Fri 02 October 2026 80.68610 (-0.89%) 81.42480 80.57950 - 81.53020 0 times
Thu 01 October 2026 81.41400 (-1.51%) 82.66570 81.33610 - 82.77280 0.3242 times
Wed 30 September 2026 82.66160 (0.22%) 82.45750 82.45690 - 82.77140 1.4899 times
Tue 29 September 2026 82.48010 (-0.47%) 82.86540 82.32780 - 82.86540 0.9119 times
Mon 28 September 2026 82.87340 (-0.34%) 82.92930 82.67630 - 83.26840 1.5563 times
Fri 25 September 2026 83.15810 (-0.19%) 83.31290 82.82780 - 83.31290 1.406 times
Thu 24 September 2026 83.31780 (-0.17%) 83.45990 83.08400 - 83.80090 0.3866 times
Wed 23 September 2026 83.46310 (-0.25%) 83.62120 83.33450 - 84.00660 0.9354 times
Tue 22 September 2026 83.67640 (-1.08%) 84.59090 83.40810 - 84.59090 1.5602 times
Mon 21 September 2026 84.59150 (-0.81%) 85.26840 84.35220 - 85.37850 1.2205 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 80.39 and 80.72

Weekly Target 180.3
Weekly Target 280.47
Weekly Target 380.6341
Weekly Target 480.81
Weekly Target 580.97

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 05 October 2026 80.64660 (-0.05%) 80.67400 80.46110 - 80.79460 0.273 times
Fri 02 October 2026 80.68610 (-2.97%) 82.92930 80.57950 - 83.26840 0.8179 times
Fri 25 September 2026 83.15810 (-2.49%) 85.26840 82.82780 - 85.37850 1.0522 times
Fri 18 September 2026 85.28480 (2.65%) 83.11320 82.66460 - 85.34330 0.991 times
Fri 11 September 2026 83.07920 (-1.45%) 84.09640 82.96130 - 84.09640 0.6863 times
Fri 04 September 2026 84.30010 (-1.1%) 85.22750 84.30010 - 85.25200 1.2674 times
Fri 28 August 2026 85.23510 (-1.52%) 86.54300 85.23510 - 87.11160 1.3177 times
Fri 21 August 2026 86.55260 (-1.06%) 87.47810 85.54830 - 87.57900 1.1309 times
Fri 14 August 2026 87.47690 (0.39%) 87.14200 87.12340 - 88.11100 1.1924 times
Fri 07 August 2026 87.13760 (-0.19%) 87.34880 86.23970 - 87.36220 1.2711 times
Fri 31 July 2026 87.30030 (0.7%) 87.27510 86.06630 - 88.08380 0.9739 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 79.4 and 81.71

Monthly Target 178.98
Monthly Target 279.81
Monthly Target 381.2935
Monthly Target 482.13
Monthly Target 583.61

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 80.64660 (-2.44%) 82.66570 80.46110 - 82.77280 0.0907 times
Wed 30 September 2026 82.66160 (-2.62%) 84.89710 82.32780 - 85.37850 1.2802 times
Mon 31 August 2026 84.88770 (-2.76%) 87.34880 84.74180 - 88.11100 1.337 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.3018 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1949 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.075 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.1471 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.9011 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.6059 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0663 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.0204 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 73.21 and 87.9

Yearly Target 170.73
Yearly Target 275.69
Yearly Target 385.417533333333
Yearly Target 490.37
Yearly Target 5100.1

Yearly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 80.64660 (-7.5%) 87.06510 80.46110 - 95.14490 7.115 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 2.8248 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0602 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 78.08650 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.68 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 81.58
12 day DMA 82.85
20 day DMA 83.18
35 day DMA 84.34
50 day DMA 85.19
100 day DMA 88.63
150 day DMA 88.85
200 day DMA 88.97

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4481.8482.42
12 day EMA82.4282.7483.11
20 day EMA83.1183.3783.65
35 day EMA84.1484.3584.57
50 day EMA85.1185.2985.48

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5882.0282.52
12 day SMA82.8583.2183.49
20 day SMA83.1883.3683.57
35 day SMA84.3484.5484.74
50 day SMA85.1985.3185.45
100 day SMA88.6388.7288.81
150 day SMA88.8588.9188.98
200 day SMA88.9789.0189.04

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top