PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 85.82
Daily Resistance: 86.91
5 Day Moving Average is 87.66
20 Day Moving Average is 87.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.19%	86.98620	86.52870	87.28790	86.19580	685.54%
Wed 24 Dec 2025	-2.24%	88.65120	86.69770	88.65120	86.68170	507.5%
Tue 23 Dec 2025	0.27%	88.44870	88.68010	88.89440	88.44870	-76.26%
Mon 22 Dec 2025	0.53%	88.03140	88.43790	88.66810	88.01100	375.86%
Fri 19 Dec 2025	-0.23%	88.17950	87.97250	88.31280	87.96100	1014.65%
Thu 18 Dec 2025	0.28%	87.94230	88.17780	88.36640	87.77700	416.86%
Wed 17 Dec 2025	0.03%	87.90960	87.92880	88.41540	87.90960	257.16%
Tue 16 Dec 2025	0.57%	87.41650	87.90420	88.04330	87.41650	-7.2%
Mon 15 Dec 2025	0.08%	87.41400	87.40630	87.56610	87.07340	948.83%
Fri 12 Dec 2025	0.08%	87.27080	87.33770	87.70500	87.20690	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!