PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 90.69
Daily Resistance: 91.95
5 Day Moving Average is 90.7
20 Day Moving Average is 90.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.96%	90.42240	91.29760	91.34050	90.08680	413.21%
Thu 05 Feb 2026	-0.47%	90.84820	90.43240	91.01730	90.24670	-86.05%
Wed 04 Feb 2026	0.35%	90.56690	90.86110	91.31180	90.56690	-64.34%
Tue 03 Feb 2026	0.18%	90.36660	90.54370	90.93620	90.32810	227.15%
Mon 02 Feb 2026	0.66%	89.75730	90.37770	90.64740	89.71080	351.96%
Fri 30 Jan 2026	-1.22%	90.90810	89.78630	91.03600	89.71520	31.79%
Thu 29 Jan 2026	-0.04%	90.93040	90.89820	91.14940	90.69660	121.72%
Wed 28 Jan 2026	0.71%	90.28820	90.93540	90.93540	89.68130	224.05%
Tue 27 Jan 2026	0.38%	89.98980	90.29550	90.48380	89.94330	503.14%
Mon 26 Jan 2026	0.3%	89.98970	89.94950	90.35170	89.48520	282.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!