PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 80.16
Daily Resistance: 81.11
5 Day Moving Average is 82.02
20 Day Moving Average is 83.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.89%	81.42480	80.68610	81.53020	80.57950	-100%
Thu 01 Oct 2026	-1.51%	82.66570	81.41400	82.77280	81.33610	-51.87%
Wed 30 Sep 2026	0.22%	82.45750	82.66160	82.77140	82.45690	121.24%
Tue 29 Sep 2026	-0.47%	82.86540	82.48010	82.86540	82.32780	35.41%
Mon 28 Sep 2026	-0.34%	82.92930	82.87340	83.26840	82.67630	131.1%
Fri 25 Sep 2026	-0.19%	83.31290	83.15810	83.31290	82.82780	108.77%
Thu 24 Sep 2026	-0.17%	83.45990	83.31780	83.80090	83.08400	-42.59%
Wed 23 Sep 2026	-0.25%	83.62120	83.46310	84.00660	83.33450	38.89%
Tue 22 Sep 2026	-1.08%	84.59090	83.67640	84.59090	83.40810	131.68%
Mon 21 Sep 2026	-0.81%	85.26840	84.59150	85.37850	84.35220	81.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!