PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 89.52
Daily Resistance: 90.02
5 Day Moving Average is 89.66
20 Day Moving Average is 88.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.12%	89.93010	89.81930	90.21380	89.71900	702.02%
Thu 15 Jan 2026	0.79%	89.24140	89.92480	90.00770	89.24140	34.98%
Wed 14 Jan 2026	-0.74%	89.90860	89.22180	90.34610	89.06470	273.4%
Tue 13 Jan 2026	0.5%	89.45100	89.89000	90.04980	89.45100	335.63%
Mon 12 Jan 2026	1.12%	88.33860	89.44650	89.59900	88.33150	312.84%
Fri 09 Jan 2026	0.74%	87.81650	88.45760	88.58510	87.81650	62.16%
Thu 08 Jan 2026	-0.15%	87.95170	87.80490	88.18980	87.79840	636.28%
Wed 07 Jan 2026	-0.45%	88.35360	87.94110	88.62090	87.93500	175.23%
Tue 06 Jan 2026	0%	88.33640	88.33880	88.59130	88.33640	639.78%
Mon 05 Jan 2026	1.03%	87.42560	88.33860	88.34140	87.41050	672.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!