PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 94.06
Daily Resistance: 94.92
5 Day Moving Average is 93.55
20 Day Moving Average is 91.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.23%	93.95940	94.18050	94.80120	93.94410	193.73%
Thu 04 Jun 2026	0.34%	93.64930	93.96780	94.54460	93.45030	87.68%
Wed 03 Jun 2026	0.46%	93.25670	93.65210	94.09060	93.25670	137.82%
Tue 02 Jun 2026	0.55%	92.72300	93.22030	93.70400	92.72300	282.47%
Mon 01 Jun 2026	-0.21%	92.79660	92.70990	93.55640	92.50000	130.72%
Fri 29 May 2026	0.84%	92.14020	92.90720	92.94190	92.14020	234.1%
Thu 28 May 2026	0.44%	91.72920	92.12980	92.14670	91.39400	120.96%
Wed 27 May 2026	-0.35%	92.05220	91.72170	92.05220	91.46590	-52.52%
Tue 26 May 2026	-0.38%	92.94230	92.04440	92.94230	91.86680	-63.17%
Fri 22 May 2026	1.1%	91.39510	92.39390	92.41550	91.39510	236.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!