PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 89.29
Daily Resistance: 90.23
5 Day Moving Average is 90.27
20 Day Moving Average is 89.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.9%	90.57680	89.76010	90.69700	89.76010	218.87%
Thu 14 May 2026	-0.27%	90.83520	90.57590	90.96420	90.52600	315.16%
Wed 13 May 2026	0.47%	90.40960	90.82420	90.83100	90.40960	166.61%
Tue 12 May 2026	0.71%	89.75970	90.40320	90.45610	89.75920	295.32%
Mon 11 May 2026	1.31%	89.74850	89.76590	89.87420	89.71470	-2.26%
Thu 07 May 2026	0.53%	88.14720	88.60500	89.19020	88.14720	73.71%
Wed 06 May 2026	0%	88.86420	88.13560	88.86420	88.04360	74.68%
Wed 06 May 2026	-0.87%	88.86420	88.13560	88.86420	88.04360	74.68%
Tue 05 May 2026	1.08%	87.95810	88.91220	88.91220	87.74850	278.39%
Mon 04 May 2026	-0.46%	88.89380	87.96110	88.89380	87.71850	295.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!