PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 92.87
Daily Resistance: 93.53
5 Day Moving Average is 93.25
20 Day Moving Average is 93.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.44%	93.64030	93.20410	93.85590	93.19830	-95.9%
Thu 25 Jun 2026	0.64%	93.03600	93.61940	93.79200	93.03600	228.43%
Wed 24 Jun 2026	0.46%	92.63640	93.02240	93.19060	92.63640	226.38%
Tue 23 Jun 2026	-1.28%	93.80790	92.59430	93.83910	92.49010	242.37%
Mon 22 Jun 2026	0.43%	92.97860	93.79940	93.83570	92.97860	-70.89%
Thu 18 Jun 2026	0.23%	93.18890	93.39480	93.77340	93.18890	79.18%
Wed 17 Jun 2026	-0.45%	93.53750	93.18120	93.80560	92.67020	248.93%
Tue 16 Jun 2026	0.1%	93.50220	93.60500	93.93680	93.04610	271.08%
Mon 15 Jun 2026	0.32%	93.59530	93.50780	93.78170	93.23030	120.6%
Fri 12 Jun 2026	-0.07%	93.27530	93.21310	93.43030	93.06920	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!