PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 86.8
Daily Resistance: 87.28
5 Day Moving Average is 86.34
20 Day Moving Average is 85.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	86.70830	87.03880	87.03880	86.56610	538.27%
Thu 04 Dec 2025	0.77%	86.04330	86.70770	86.81120	86.03850	1345.42%
Wed 03 Dec 2025	0.29%	85.78870	86.04310	86.06530	85.68390	8.03%
Tue 02 Dec 2025	-0.36%	86.10420	85.79710	86.15920	85.70410	1333.01%
Mon 01 Dec 2025	0.41%	85.71420	86.10350	86.11520	85.69540	8.03%
Fri 28 Nov 2025	-0.08%	85.26330	85.75280	85.88980	85.26140	1067.27%
Wed 26 Nov 2025	0.78%	85.15650	85.82220	86.03620	84.86600	1128.11%
Tue 25 Nov 2025	-0.17%	85.29980	85.15650	85.30680	84.94000	1161.64%
Mon 24 Nov 2025	0.87%	84.58220	85.30290	85.43470	84.55760	754.34%
Fri 21 Nov 2025	-1.17%	85.57620	84.56610	85.57620	84.51710	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!