PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 82.87
Daily Resistance: 83.17
5 Day Moving Average is 83.58
20 Day Moving Average is 85.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.22%	83.25420	83.07920	83.25420	82.96130	-100%
Thu 10 Sep 2026	-0.31%	83.51580	83.25950	83.63300	83.08470	81.46%
Wed 09 Sep 2026	-0.29%	83.73510	83.51460	83.77160	83.32850	95.28%
Tue 08 Sep 2026	-0.64%	84.09640	83.75950	84.09640	83.64500	88.21%
Fri 04 Sep 2026	-0.59%	84.79620	84.30010	84.98370	84.30010	160.37%
Thu 03 Sep 2026	0.22%	84.62950	84.79670	84.81850	84.49370	117.69%
Wed 02 Sep 2026	-0.43%	84.96640	84.61420	84.96640	84.49220	168.97%
Tue 01 Sep 2026	0.1%	84.89710	84.97550	85.23170	84.88760	175.41%
Mon 31 Aug 2026	-0.41%	85.22750	84.88770	85.25200	84.74180	-79.12%
Fri 28 Aug 2026	-1.31%	86.36230	85.23510	86.36550	85.23510	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!