PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 89.18
Daily Resistance: 89.6
5 Day Moving Average is 89.64
20 Day Moving Average is 89.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.42%	89.01130	89.36910	89.40650	88.98350	302.06%
Thu 23 Apr 2026	-0.86%	89.78150	88.99790	89.84670	88.99730	332.2%
Wed 22 Apr 2026	-0.5%	90.18820	89.76780	90.18820	89.64210	338.12%
Tue 21 Apr 2026	0.4%	89.86640	90.22160	90.22160	89.74750	327.35%
Mon 20 Apr 2026	-0.12%	89.23200	89.86620	90.10870	89.23200	326.81%
Fri 17 Apr 2026	-0.22%	90.16510	89.97310	90.44500	89.97310	50.7%
Thu 16 Apr 2026	0.04%	90.13470	90.17090	90.20480	89.96460	363.41%
Wed 15 Apr 2026	0.13%	90.02760	90.13850	90.33030	89.96760	-35.41%
Tue 14 Apr 2026	-0.16%	90.14850	90.01740	90.41740	89.84650	375.25%
Mon 13 Apr 2026	-0.2%	89.35260	90.16260	90.20710	89.35260	212.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!