PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 79.52
Daily Resistance: 80.1
5 Day Moving Average is 80.6
20 Day Moving Average is 81.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.7%	80.38200	79.80880	80.38200	79.80500	-100%
Thu 22 Oct 2026	-0.75%	80.99470	80.37470	81.03760	80.12900	137.18%
Wed 21 Oct 2026	0.17%	80.82710	80.97910	81.16340	80.63190	41.54%
Tue 20 Oct 2026	-0.22%	81.00140	80.83810	81.22840	80.62640	-10.4%
Mon 19 Oct 2026	-0.02%	81.02140	81.01270	81.21140	80.73230	38.24%
Fri 16 Oct 2026	-0.17%	81.16820	81.03060	81.66080	80.93790	-100%
Thu 15 Oct 2026	0.56%	80.72530	81.16910	81.61690	80.72530	22.58%
Wed 14 Oct 2026	-0.75%	81.31850	80.71350	81.31850	79.57890	86.89%
Tue 13 Oct 2026	0.84%	80.66250	81.32370	81.50660	80.65450	-0.51%
Mon 12 Oct 2026	-0.74%	81.26090	80.64520	81.26090	80.46990	124.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!