PVM Price Volume Measure charts South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

Daily Support: 78.39
Daily Resistance: 79.31
5 Day Moving Average is 80.46
20 Day Moving Average is 80.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.91%	79.63750	78.91790	79.69480	78.78320	-100%
Thu 12 Nov 2026	-1.04%	80.46370	79.64290	80.48070	79.56120	69.74%
Wed 11 Nov 2026	-0.98%	81.24050	80.47980	81.24050	80.46740	-32.95%
Tue 10 Nov 2026	-0.89%	82.00490	81.27640	82.19940	81.12380	0.3%
Mon 09 Nov 2026	-0.49%	82.42410	82.00780	82.48850	81.67890	20.52%
Fri 06 Nov 2026	0.03%	82.36190	82.40770	82.40770	81.90560	-100%
Thu 05 Nov 2026	0.82%	81.72490	82.38570	82.61230	81.72490	-94.94%
Wed 04 Nov 2026	1.03%	80.88920	81.71460	81.91360	80.51170	-17.79%
Tue 03 Nov 2026	-0.12%	80.98200	80.88320	81.02970	80.53720	106.19%
Mon 02 Nov 2026	1.5%	79.86090	80.97940	81.11130	79.82700	109.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!