ebook Munafa Stock Market Course + Intraday & FNO calls  

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

  • Daily Support: 78.39
  • Daily Resistance: 79.31
  • 5 Day Moving Average is 80.46
  • 20 Day Moving Average is 80.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Nov 2026 -0.91% 79.63750 78.91790 79.69480 78.78320-100%
Thu 12 Nov 2026 -1.04% 80.46370 79.64290 80.48070 79.5612069.74%
Wed 11 Nov 2026 -0.98% 81.24050 80.47980 81.24050 80.46740-32.95%
Tue 10 Nov 2026 -0.89% 82.00490 81.27640 82.19940 81.123800.3%
Mon 09 Nov 2026 -0.49% 82.42410 82.00780 82.48850 81.6789020.52%
Fri 06 Nov 2026 0.03% 82.36190 82.40770 82.40770 81.90560-100%
Thu 05 Nov 2026 0.82% 81.72490 82.38570 82.61230 81.72490-94.94%
Wed 04 Nov 2026 1.03% 80.88920 81.71460 81.91360 80.51170-17.79%
Tue 03 Nov 2026 -0.12% 80.98200 80.88320 81.02970 80.53720106.19%
Mon 02 Nov 2026 1.5% 79.86090 80.97940 81.11130 79.82700109.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

These are Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Videos related to: Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

 

Back to top