ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Stock ZARKRW - Share South African Rand / Korean Won trades in FOREX

  • Daily Support: 79.52
  • Daily Resistance: 80.1
  • 5 Day Moving Average is 80.6
  • 20 Day Moving Average is 81.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -0.7% 80.38200 79.80880 80.38200 79.80500-100%
Thu 22 Oct 2026 -0.75% 80.99470 80.37470 81.03760 80.12900137.18%
Wed 21 Oct 2026 0.17% 80.82710 80.97910 81.16340 80.6319041.54%
Tue 20 Oct 2026 -0.22% 81.00140 80.83810 81.22840 80.62640-10.4%
Mon 19 Oct 2026 -0.02% 81.02140 81.01270 81.21140 80.7323038.24%
Fri 16 Oct 2026 -0.17% 81.16820 81.03060 81.66080 80.93790-100%
Thu 15 Oct 2026 0.56% 80.72530 81.16910 81.61690 80.7253022.58%
Wed 14 Oct 2026 -0.75% 81.31850 80.71350 81.31850 79.5789086.89%
Tue 13 Oct 2026 0.84% 80.66250 81.32370 81.50660 80.65450-0.51%
Mon 12 Oct 2026 -0.74% 81.26090 80.64520 81.26090 80.46990124.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Korean Won ZARKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

These are Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

Videos related to: Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart South African Rand / Korean Won ZARKRW share FOREX Stock Exchange

 

Back to top