SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 78.39 and 79.31
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 79.131966666667 |
| Intraday Target 4 | 79.48 |
| Intraday Target 5 | 80.04 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.91790 (-0.91%) | 79.63750 | 78.78320 - 79.69480 | 0 times | Thu 12 November 2026 | 79.64290 (-1.04%) | 80.46370 | 79.56120 - 80.48070 | 1.7678 times | Wed 11 November 2026 | 80.47980 (-0.98%) | 81.24050 | 80.46740 - 81.24050 | 0.6983 times | Tue 10 November 2026 | 81.27640 (-0.89%) | 82.00490 | 81.12380 - 82.19940 | 1.0446 times | Mon 09 November 2026 | 82.00780 (-0.49%) | 82.42410 | 81.67890 - 82.48850 | 1.2552 times | Fri 06 November 2026 | 82.40770 (0.03%) | 82.36190 | 81.90560 - 82.40770 | 0 times | Thu 05 November 2026 | 82.38570 (0.82%) | 81.72490 | 81.72490 - 82.61230 | 0.0526 times | Wed 04 November 2026 | 81.71460 (1.03%) | 80.88920 | 80.51170 - 81.91360 | 0.8562 times | Tue 03 November 2026 | 80.88320 (-0.12%) | 80.98200 | 80.53720 - 81.02970 | 2.1474 times | Mon 02 November 2026 | 80.97940 (1.5%) | 79.86090 | 79.82700 - 81.11130 | 2.1779 times | Fri 30 October 2026 | 79.78280 (-0.97%) | 80.55660 | 79.72540 - 80.61410 | 1.0529 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 77 and 80.7
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 80.0632 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.91790 (-4.23%) | 82.42410 | 78.78320 - 82.48850 | 0.7851 times | Fri 06 November 2026 | 82.40770 (3.29%) | 79.86090 | 79.82700 - 82.61230 | 0.8622 times | Fri 30 October 2026 | 79.78280 (-0.03%) | 79.63650 | 79.49200 - 80.86400 | 0.545 times | Fri 23 October 2026 | 79.80880 (-1.51%) | 81.02140 | 79.80500 - 81.22840 | 1.0074 times | Fri 16 October 2026 | 81.03060 (-0.26%) | 81.26090 | 79.57890 - 81.66080 | 1.0521 times | Fri 09 October 2026 | 81.24390 (0.69%) | 80.67400 | 80.17300 - 81.24980 | 1.4068 times | Fri 02 October 2026 | 80.68610 (-2.97%) | 82.92930 | 80.57950 - 83.26840 | 1.001 times | Fri 25 September 2026 | 83.15810 (-2.49%) | 85.26840 | 82.82780 - 85.37850 | 1.2877 times | Fri 18 September 2026 | 85.28480 (2.65%) | 83.11320 | 82.66460 - 85.34330 | 1.2128 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.8399 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.551 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 76.94 and 80.77
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 80.104466666667 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.91790 (-1.08%) | 79.86090 | 78.78320 - 82.61230 | 0.3605 times | Fri 30 October 2026 | 79.78280 (-3.48%) | 82.66570 | 79.49200 - 82.77280 | 0.8943 times | Wed 30 September 2026 | 82.66160 (-2.62%) | 84.89710 | 82.32780 - 85.37850 | 1.266 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.3222 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2874 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1817 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0631 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.1344 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8911 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5992 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0545 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 70.67 and 87.03
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 84.282 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 100.64 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.91790 (-9.49%) | 87.06510 | 78.78320 - 95.14490 | 7.3381 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 2.6063 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0556 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 77.68240 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.12
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 80.92 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.96 |
| 50 day DMA | 81.81 |
| 100 day DMA | 85.27 |
| 150 day DMA | 87.21 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.72 | 81.26 |
| 12 day EMA | 80.65 | 80.96 | 81.2 |
| 20 day EMA | 80.85 | 81.05 | 81.2 |
| 35 day EMA | 81.39 | 81.54 | 81.65 |
| 50 day EMA | 81.92 | 82.04 | 82.14 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 81.16 | 81.71 |
| 12 day SMA | 80.92 | 81.08 | 81.08 |
| 20 day SMA | 80.71 | 80.82 | 80.89 |
| 35 day SMA | 80.96 | 81.08 | 81.18 |
| 50 day SMA | 81.81 | 81.93 | 82.03 |
| 100 day SMA | 85.27 | 85.41 | 85.54 |
| 150 day SMA | 87.21 | 87.29 | 87.35 |
| 200 day SMA | 87.85 | 87.91 | 87.96 |


