ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 87.61 and 88

Intraday Target 187.54
Intraday Target 287.67
Intraday Target 387.931033333333
Intraday Target 488.06
Intraday Target 588.32

Daily price and volume South African

Date Closing Open Range Volume
Thu 08 January 2026 87.80490 (-0.15%) 87.95170 87.79840 - 88.18980 1.1654 times
Wed 07 January 2026 87.94110 (-0.45%) 88.35360 87.93500 - 88.62090 0.4356 times
Tue 06 January 2026 88.33880 (0%) 88.33640 88.33640 - 88.59130 1.1709 times
Mon 05 January 2026 88.33860 (1.03%) 87.42560 87.41050 - 88.34140 1.2223 times
Fri 02 January 2026 87.43570 (0.28%) 87.06510 87.00030 - 87.64930 1.1085 times
Wed 31 December 2025 87.18830 (0.59%) 86.68230 86.65780 - 87.30130 0.7145 times
Tue 30 December 2025 86.67740 (0.74%) 86.04090 85.84700 - 86.90080 1.2181 times
Mon 29 December 2025 86.03920 (-0.57%) 86.82910 85.71540 - 86.83910 1.1737 times
Fri 26 December 2025 86.52870 (-0.19%) 86.98620 86.19580 - 87.28790 1.01 times
Wed 24 December 2025 86.69770 (-2.24%) 88.65120 86.68170 - 88.65120 0.7811 times
Tue 23 December 2025 88.68010 (0.27%) 88.44870 88.44870 - 88.89440 0.0305 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 87.61 and 88.82

Weekly Target 186.74
Weekly Target 287.27
Weekly Target 387.945433333333
Weekly Target 488.48
Weekly Target 589.16

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 08 January 2026 87.80490 (0.42%) 87.42560 87.41050 - 88.62090 1.2684 times
Fri 02 January 2026 87.43570 (1.05%) 86.82910 85.71540 - 87.64930 1.3385 times
Fri 26 December 2025 86.52870 (-1.64%) 88.03140 86.19580 - 88.89440 0.7728 times
Fri 19 December 2025 87.97250 (0.73%) 87.41400 87.07340 - 88.41540 1.2781 times
Fri 12 December 2025 87.33770 (0.34%) 87.01590 85.95880 - 87.70500 0.0894 times
Fri 05 December 2025 87.03880 (1.5%) 85.71420 85.68390 - 87.03880 1.3244 times
Fri 28 November 2025 85.75280 (1.4%) 84.58220 84.55760 - 86.03620 1.6007 times
Fri 21 November 2025 84.56610 (-0.43%) 84.76280 84.51710 - 85.66900 0.6397 times
Fri 14 November 2025 84.92710 (0.92%) 84.04660 84.03430 - 86.35870 0.9376 times
Fri 07 November 2025 84.15610 (2.03%) 82.57500 82.25540 - 84.40800 0.7503 times
Fri 31 October 2025 82.48090 (-1.17%) 83.62410 82.27420 - 83.65420 0.3789 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.4 and 89.02

Monthly Target 186.19
Monthly Target 287
Monthly Target 387.8087
Monthly Target 488.62
Monthly Target 589.43

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 08 January 2026 87.80490 (0.71%) 87.06510 87.00030 - 88.62090 0.8556 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 2.3502 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 2.0741 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 3.4862 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 1.2339 times
Fri 29 August 2025 78.69930 (2.96%) 77.42000 76.43590 - 79.49030 0 times
Thu 31 July 2025 76.43590 (0.24%) 76.74260 75.97650 - 78.96940 0 times
Mon 30 June 2025 76.25000 (-0.73%) 76.92340 75.78430 - 77.62730 0 times
Fri 30 May 2025 76.81130 (0.19%) 77.28850 74.88520 - 77.94840 0 times
Wed 30 April 2025 76.66210 (-4.7%) 79.78540 74.07640 - 80.66760 0 times
Mon 31 March 2025 80.44420 (2.97%) 78.28200 78.19180 - 81.01950 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 87.4 and 89.02

Yearly Target 186.19
Yearly Target 287
Yearly Target 387.8087
Yearly Target 488.62
Yearly Target 589.43

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 08 January 2026 87.80490 (0.71%) 87.06510 87.00030 - 88.62090 0.8392 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 8.9695 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.1912 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.29 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 87.97
12 day DMA 87.51
20 day DMA 87.54
35 day DMA 86.78
50 day DMA 85.92
100 day DMA 83.1
150 day DMA 81.09
200 day DMA 80.22

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8387.8487.79
12 day EMA87.687.5687.49
20 day EMA87.387.2587.18
35 day EMA86.686.5386.45
50 day EMA85.8685.7885.69

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9787.8587.6
12 day SMA87.5187.5287.54
20 day SMA87.5487.4687.38
35 day SMA86.7886.786.62
50 day SMA85.9285.8485.74
100 day SMA83.182.9982.89
150 day SMA81.0981.0280.95
200 day SMA80.2280.1780.12

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top