ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 88.03 and 88.91

Intraday Target 187.87
Intraday Target 288.19
Intraday Target 388.745833333333
Intraday Target 489.06
Intraday Target 589.62

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 April 2026 88.50760 (-0.62%) 89.06070 88.42750 - 89.30240 0.1404 times
Tue 28 April 2026 89.06190 (-0.07%) 89.13240 88.75620 - 89.17070 0.1469 times
Mon 27 April 2026 89.12830 (-0.27%) 88.97460 88.97460 - 89.30130 1.4945 times
Fri 24 April 2026 89.36910 (0.42%) 89.01130 88.98350 - 89.40650 1.2056 times
Thu 23 April 2026 88.99790 (-0.86%) 89.78150 88.99730 - 89.84670 1.296 times
Wed 22 April 2026 89.76780 (-0.5%) 90.18820 89.64210 - 90.18820 1.3138 times
Tue 21 April 2026 90.22160 (0.4%) 89.86640 89.74750 - 90.22160 1.2815 times
Mon 20 April 2026 89.86620 (-0.12%) 89.23200 89.23200 - 90.10870 1.2799 times
Fri 17 April 2026 89.97310 (-0.22%) 90.16510 89.97310 - 90.44500 0.4519 times
Thu 16 April 2026 90.17090 (0.04%) 90.13470 89.96460 - 90.20480 1.3896 times
Wed 15 April 2026 90.13850 (0.13%) 90.02760 89.96760 - 90.33030 0.1937 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.03 and 88.91

Weekly Target 187.87
Weekly Target 288.19
Weekly Target 388.745833333333
Weekly Target 489.06
Weekly Target 589.62

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 April 2026 88.50760 (-0.96%) 88.97460 88.42750 - 89.30240 0.4989 times
Fri 24 April 2026 89.36910 (-0.67%) 89.23200 88.98350 - 90.22160 1.7855 times
Fri 17 April 2026 89.97310 (-0.41%) 89.35260 89.35260 - 90.44500 1.231 times
Fri 10 April 2026 90.34090 (1.39%) 88.94110 88.71930 - 90.59970 0.9373 times
Thu 02 April 2026 89.10310 (1.18%) 87.84380 87.84380 - 90.08190 0.8261 times
Fri 27 March 2026 88.06690 (-0.04%) 88.13020 87.74900 - 88.86250 0.8736 times
Fri 20 March 2026 88.10350 (-0.72%) 89.00150 88.00160 - 89.46280 0.9486 times
Fri 13 March 2026 88.74030 (-0.99%) 88.32360 88.23410 - 90.56460 1.1397 times
Fri 06 March 2026 89.62910 (-0.95%) 89.50770 88.63340 - 91.19030 0.5974 times
Fri 27 February 2026 90.48800 (0.42%) 90.28800 89.68060 - 90.59660 1.1619 times
Fri 20 February 2026 90.10920 (-0.25%) 90.23340 89.46050 - 90.49440 0.4637 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.38 and 89.55

Monthly Target 187.01
Monthly Target 287.76
Monthly Target 389.178266666667
Monthly Target 489.93
Monthly Target 591.35

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 April 2026 88.50760 (-0.62%) 89.09790 88.42750 - 90.59970 1.4101 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 1.1829 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.7954 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.3997 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.3395 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 1.1821 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 1.987 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 0.7032 times
Fri 29 August 2025 78.69930 (2.96%) 77.42000 76.43590 - 79.49030 0 times
Thu 31 July 2025 76.43590 (0.24%) 76.74260 75.97650 - 78.96940 0 times
Mon 30 June 2025 76.25000 (-0.73%) 76.92340 75.78430 - 77.62730 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 87.75 and 92.61

Yearly Target 184.26
Yearly Target 286.39
Yearly Target 389.1222
Yearly Target 491.24
Yearly Target 593.98

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 29 April 2026 88.50760 (1.51%) 87.06510 87.00030 - 91.85870 4.7355 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 5.1546 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.1099 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.18

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.63 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 89.01
12 day DMA 89.6
20 day DMA 89.73
35 day DMA 89.32
50 day DMA 89.49
100 day DMA 89.19
150 day DMA 87.23
200 day DMA 84.96

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0489.389.42
12 day EMA89.3789.5389.61
20 day EMA89.4789.5789.62
35 day EMA89.6189.6789.71
50 day EMA89.5389.5789.59

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0189.2789.5
12 day SMA89.689.7489.85
20 day SMA89.7389.7689.72
35 day SMA89.3289.3689.37
50 day SMA89.4989.5289.55
100 day SMA89.1989.1789.13
150 day SMA87.2387.1787.11
200 day SMA84.9684.984.83

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top