SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 88.41 and 88.86
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 88.748166666667 |
| Intraday Target 4 | 88.97 |
| Intraday Target 5 | 89.19 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.74030 (-0.06%) | 88.80250 | 88.53050 - 88.97370 | 1.5375 times | Thu 12 March 2026 | 88.79470 (-0.35%) | 89.12300 | 88.26460 - 89.54290 | 0.2107 times | Wed 11 March 2026 | 89.10780 (-1.49%) | 90.45910 | 89.10780 - 90.51960 | 1.6571 times | Tue 10 March 2026 | 90.45600 (0.77%) | 89.78550 | 89.78550 - 90.56460 | 1.7066 times | Mon 09 March 2026 | 89.76370 (0.15%) | 88.32360 | 88.23410 - 89.92310 | 1.449 times | Fri 06 March 2026 | 89.62910 (0.86%) | 88.86110 | 88.63340 - 89.62910 | 0 times | Thu 05 March 2026 | 88.86820 (-0.57%) | 89.39400 | 88.83980 - 89.57000 | 0.026 times | Wed 04 March 2026 | 89.37960 (-0.62%) | 89.89900 | 89.16700 - 89.89900 | 1.5661 times | Tue 03 March 2026 | 89.93350 (-0.41%) | 90.31020 | 89.49100 - 91.19030 | 0.4448 times | Mon 02 March 2026 | 90.30120 (-0.21%) | 89.50770 | 89.49630 - 91.03360 | 1.4022 times | Fri 27 February 2026 | 90.48800 (0.6%) | 89.95670 | 89.94330 - 90.59660 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 88.49 and 90.82
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.179666666667 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.5251 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.7994 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.5547 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.6204 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.4058 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1.0467 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.2977 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 1.2608 times | Fri 16 January 2026 | 89.81930 (1.54%) | 88.33860 | 88.33150 - 90.34610 | 1.4894 times | Fri 09 January 2026 | 88.45760 (1.17%) | 87.42560 | 87.41050 - 88.62090 | 1.8528 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.01 and 89.97
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 89.388233333333 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.74030 (-1.93%) | 89.50770 | 88.23410 - 91.19030 | 0.6438 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 1.0047 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.7681 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.692 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.4932 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.5098 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.8883 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 87.87 and 92.73
| Yearly Target 1 | 84.34 |
| Yearly Target 2 | 86.54 |
| Yearly Target 3 | 89.199766666667 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 94.06 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.74030 (1.78%) | 87.06510 | 87.00030 - 91.85870 | 3.3693 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 6.4923 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1384 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.13
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 89.62 |
| 20 day DMA | 89.78 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.86 |
| 100 day DMA | 87.62 |
| 150 day DMA | 85 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 89.36 | 89.64 |
| 12 day EMA | 89.51 | 89.65 | 89.8 |
| 20 day EMA | 89.68 | 89.78 | 89.88 |
| 35 day EMA | 89.6 | 89.65 | 89.7 |
| 50 day EMA | 89.54 | 89.57 | 89.6 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.55 | 89.56 |
| 12 day SMA | 89.62 | 89.73 | 89.85 |
| 20 day SMA | 89.78 | 89.86 | 89.93 |
| 35 day SMA | 90.16 | 90.19 | 90.24 |
| 50 day SMA | 89.86 | 89.82 | 89.78 |
| 100 day SMA | 87.62 | 87.56 | 87.48 |
| 150 day SMA | 85 | 84.93 | 84.86 |
| 200 day SMA | 83.02 | 82.96 | 82.9 |


