SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 86.73 and 87.92
| Intraday Target 1 | 85.75 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 86.939966666667 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 88.13 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.30030 (1.34%) | 86.16370 | 86.16370 - 87.35590 | 0.7305 times | Thu 30 July 2026 | 86.14260 (-0.57%) | 86.63830 | 86.06630 - 86.93340 | 0.9004 times | Wed 29 July 2026 | 86.64050 (-0.44%) | 87.03390 | 86.26840 - 87.13200 | 0.6637 times | Tue 28 July 2026 | 87.02090 (-0.38%) | 87.36430 | 86.84170 - 87.54540 | 1.8798 times | Mon 27 July 2026 | 87.35280 (0.76%) | 87.27510 | 87.27510 - 88.08380 | 1.1089 times | Fri 24 July 2026 | 86.69660 (-1.17%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Thu 23 July 2026 | 87.72460 (-2.53%) | 90.00070 | 87.55950 - 90.05040 | 0.7426 times | Wed 22 July 2026 | 89.99790 (0.08%) | 89.93040 | 89.69700 - 90.17390 | 1.0704 times | Tue 21 July 2026 | 89.93030 (0.61%) | 89.39660 | 89.39560 - 90.03100 | 2.0437 times | Mon 20 July 2026 | 89.38100 (-0.79%) | 89.85250 | 89.31890 - 89.95310 | 0.86 times | Fri 17 July 2026 | 90.09350 (-0.07%) | 90.16720 | 89.77420 - 90.28060 | 1.635 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.68 and 88.7
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.150133333333 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 0.9981 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.891 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.292 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.2737 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.0172 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.9606 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.0439 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.8249 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.1479 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.5508 times | Fri 22 May 2026 | 92.39390 (2.93%) | 89.71780 | 89.64730 - 92.41550 | 1.1624 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 82.14 and 91.22
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 89.503833333333 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2136 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.114 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0022 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0694 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8401 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5649 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 0.994 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9513 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8395 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4111 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.4994 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 86.68 and 95.76
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 83.86 |
| Yearly Target 3 | 89.503833333333 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 98.58 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.30030 (0.13%) | 87.06510 | 86.06630 - 95.14490 | 6.4265 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 3.4989 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0746 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 88.2 |
| 20 day DMA | 89.73 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.73 |
| 100 day DMA | 90.54 |
| 150 day DMA | 90.2 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 86.96 | 87.37 |
| 12 day EMA | 88.16 | 88.32 | 88.71 |
| 20 day EMA | 89.19 | 89.39 | 89.73 |
| 35 day EMA | 90.19 | 90.36 | 90.61 |
| 50 day EMA | 91.12 | 91.28 | 91.49 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.77 | 87.09 |
| 12 day SMA | 88.2 | 88.52 | 88.91 |
| 20 day SMA | 89.73 | 90.09 | 90.52 |
| 35 day SMA | 91.39 | 91.52 | 91.69 |
| 50 day SMA | 91.73 | 91.79 | 91.86 |
| 100 day SMA | 90.54 | 90.56 | 90.59 |
| 150 day SMA | 90.2 | 90.21 | 90.22 |
| 200 day SMA | 88.82 | 88.8 | 88.78 |


