ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 82.87 and 83.17

Intraday Target 182.81
Intraday Target 282.94
Intraday Target 383.098233333333
Intraday Target 483.24
Intraday Target 583.39

Daily price and volume South African

Date Closing Open Range Volume
Fri 11 September 2026 83.07920 (-0.22%) 83.25420 82.96130 - 83.25420 0 times
Thu 10 September 2026 83.25950 (-0.31%) 83.51580 83.08470 - 83.63300 1.1283 times
Wed 09 September 2026 83.51460 (-0.29%) 83.73510 83.32850 - 83.77160 1.2142 times
Tue 08 September 2026 83.75950 (-0.64%) 84.09640 83.64500 - 84.09640 1.1703 times
Fri 04 September 2026 84.30010 (-0.59%) 84.79620 84.30010 - 84.98370 1.6189 times
Thu 03 September 2026 84.79670 (0.22%) 84.62950 84.49370 - 84.81850 1.3536 times
Wed 02 September 2026 84.61420 (-0.43%) 84.96640 84.49220 - 84.96640 1.6724 times
Tue 01 September 2026 84.97550 (0.1%) 84.89710 84.88760 - 85.23170 1.7125 times
Mon 31 August 2026 84.88770 (-0.41%) 85.22750 84.74180 - 85.25200 0.1298 times
Fri 28 August 2026 85.23510 (-1.31%) 86.36230 85.23510 - 86.36550 0 times
Thu 27 August 2026 86.36630 (-0.52%) 86.80550 86.25040 - 86.80550 1.869 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 82.45 and 83.59

Weekly Target 182.24
Weekly Target 282.66
Weekly Target 383.378966666667
Weekly Target 483.8
Weekly Target 584.51

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 11 September 2026 83.07920 (-1.45%) 84.09640 82.96130 - 84.09640 0.6121 times
Fri 04 September 2026 84.30010 (-1.1%) 85.22750 84.30010 - 85.25200 1.1303 times
Fri 28 August 2026 85.23510 (-1.52%) 86.54300 85.23510 - 87.11160 1.1752 times
Fri 21 August 2026 86.55260 (-1.06%) 87.47810 85.54830 - 87.57900 1.0086 times
Fri 14 August 2026 87.47690 (0.39%) 87.14200 87.12340 - 88.11100 1.0635 times
Fri 07 August 2026 87.13760 (-0.19%) 87.34880 86.23970 - 87.36220 1.1337 times
Fri 31 July 2026 87.30030 (0.7%) 87.27510 86.06630 - 88.08380 0.8685 times
Fri 24 July 2026 86.69660 (-3.77%) 89.85250 86.42770 - 90.17390 0.7754 times
Fri 17 July 2026 90.09350 (-2.02%) 91.63480 89.77420 - 92.02270 1.1243 times
Fri 10 July 2026 91.95040 (-2.75%) 94.26020 91.67100 - 95.14490 1.1084 times
Thu 02 July 2026 94.55530 (1.45%) 93.23620 93.23530 - 94.96250 0.8852 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 81.89 and 84.16

Monthly Target 181.49
Monthly Target 282.28
Monthly Target 383.7574
Monthly Target 484.55
Monthly Target 586.03

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 11 September 2026 83.07920 (-2.13%) 84.89710 82.96130 - 85.23170 0.5134 times
Mon 31 August 2026 84.88770 (-2.76%) 87.34880 84.74180 - 88.11100 1.3145 times
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.2798 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.1748 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0569 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.1277 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8859 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5957 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 1.0483 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 1.0032 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.8853 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 76.93 and 89.11

Yearly Target 174.88
Yearly Target 278.98
Yearly Target 387.0618
Yearly Target 491.16
Yearly Target 599.25

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 11 September 2026 83.07920 (-4.71%) 87.06510 82.96130 - 95.14490 6.9296 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 3.0063 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0641 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 78.43720 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.82

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.25 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 83.58
12 day DMA 84.63
20 day DMA 85.48
35 day DMA 86.17
50 day DMA 87.68
100 day DMA 89.58
150 day DMA 89.63
200 day DMA 89.21

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5983.8584.14
12 day EMA84.4584.784.96
20 day EMA85.2285.4485.67
35 day EMA86.5886.7987
50 day EMA87.7987.9888.17

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5883.9384.2
12 day SMA84.6384.9485.19
20 day SMA85.4885.785.93
35 day SMA86.1786.386.5
50 day SMA87.6887.9188.14
100 day SMA89.5889.6589.72
150 day SMA89.6389.6889.73
200 day SMA89.2189.2289.23

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top