ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 86.73 and 87.92

Intraday Target 185.75
Intraday Target 286.52
Intraday Target 386.939966666667
Intraday Target 487.72
Intraday Target 588.13

Daily price and volume South African

Date Closing Open Range Volume
Fri 31 July 2026 87.30030 (1.34%) 86.16370 86.16370 - 87.35590 0.7305 times
Thu 30 July 2026 86.14260 (-0.57%) 86.63830 86.06630 - 86.93340 0.9004 times
Wed 29 July 2026 86.64050 (-0.44%) 87.03390 86.26840 - 87.13200 0.6637 times
Tue 28 July 2026 87.02090 (-0.38%) 87.36430 86.84170 - 87.54540 1.8798 times
Mon 27 July 2026 87.35280 (0.76%) 87.27510 87.27510 - 88.08380 1.1089 times
Fri 24 July 2026 86.69660 (-1.17%) 87.72070 86.42770 - 87.72070 0 times
Thu 23 July 2026 87.72460 (-2.53%) 90.00070 87.55950 - 90.05040 0.7426 times
Wed 22 July 2026 89.99790 (0.08%) 89.93040 89.69700 - 90.17390 1.0704 times
Tue 21 July 2026 89.93030 (0.61%) 89.39660 89.39560 - 90.03100 2.0437 times
Mon 20 July 2026 89.38100 (-0.79%) 89.85250 89.31890 - 89.95310 0.86 times
Fri 17 July 2026 90.09350 (-0.07%) 90.16720 89.77420 - 90.28060 1.635 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.68 and 88.7

Weekly Target 185.13
Weekly Target 286.22
Weekly Target 387.150133333333
Weekly Target 488.23
Weekly Target 589.17

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 31 July 2026 87.30030 (0.7%) 87.27510 86.06630 - 88.08380 0.9981 times
Fri 24 July 2026 86.69660 (-3.77%) 89.85250 86.42770 - 90.17390 0.891 times
Fri 17 July 2026 90.09350 (-2.02%) 91.63480 89.77420 - 92.02270 1.292 times
Fri 10 July 2026 91.95040 (-2.75%) 94.26020 91.67100 - 95.14490 1.2737 times
Thu 02 July 2026 94.55530 (1.45%) 93.23620 93.23530 - 94.96250 1.0172 times
Fri 26 June 2026 93.20410 (-0.2%) 92.97860 92.49010 - 93.85590 0.9606 times
Thu 18 June 2026 93.39480 (0.19%) 93.59530 92.67020 - 93.93680 1.0439 times
Fri 12 June 2026 93.21310 (-1.03%) 94.02250 91.62520 - 94.02250 0.8249 times
Fri 05 June 2026 94.18050 (1.37%) 92.79660 92.50000 - 94.80120 1.1479 times
Fri 29 May 2026 92.90720 (0.56%) 92.94230 91.39400 - 92.94230 0.5508 times
Fri 22 May 2026 92.39390 (2.93%) 89.71780 89.64730 - 92.41550 1.1624 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 82.14 and 91.22

Monthly Target 180.43
Monthly Target 283.86
Monthly Target 389.503833333333
Monthly Target 492.94
Monthly Target 598.58

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 87.30030 (-7.62%) 94.52030 86.06630 - 95.14490 1.2136 times
Tue 30 June 2026 94.49750 (1.71%) 92.79660 91.62520 - 94.80120 1.114 times
Fri 29 May 2026 92.90720 (4.98%) 88.49290 87.71850 - 92.94230 1.0022 times
Thu 30 April 2026 88.50390 (-0.63%) 89.09790 87.84060 - 90.59970 1.0694 times
Tue 31 March 2026 89.06080 (-1.58%) 89.50770 87.74900 - 91.19030 0.8401 times
Fri 27 February 2026 90.48800 (0.78%) 89.75730 89.46050 - 91.85870 0.5649 times
Fri 30 January 2026 89.78630 (2.98%) 87.06510 87.00030 - 91.17240 0.994 times
Wed 31 December 2025 87.18830 (1.67%) 85.71420 85.68390 - 88.89440 0.9513 times
Fri 28 November 2025 85.75280 (3.97%) 82.57500 82.25540 - 86.35870 0.8395 times
Fri 31 October 2025 82.48090 (1.47%) 81.27260 81.20500 - 83.65420 1.4111 times
Tue 30 September 2025 81.28570 (3.29%) 79.07600 78.41900 - 81.43020 0.4994 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARKRW are 86.68 and 95.76

Yearly Target 180.43
Yearly Target 283.86
Yearly Target 389.503833333333
Yearly Target 492.94
Yearly Target 598.58

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 87.30030 (0.13%) 87.06510 86.06630 - 95.14490 6.4265 times
Wed 31 December 2025 87.18830 (11.47%) 78.25340 74.07640 - 88.89440 3.4989 times
Tue 31 December 2024 78.21600 (10.5%) 70.69900 43.40280 - 81.17250 0 times
Fri 29 December 2023 70.78650 (-4.37%) 74.72320 66.58490 - 75.66270 0 times
Fri 30 December 2022 74.01990 (-0.8%) 74.33450 73.36980 - 84.93020 0 times
Fri 31 December 2021 74.61420 (1.09%) 74.21390 70.54270 - 82.88710 0 times
Thu 31 December 2020 73.80620 (-10.39%) 82.35770 63.87120 - 82.89280 0 times
Tue 31 December 2019 82.36720 (6.35%) 77.45000 76.37000 - 85.10200 0 times
Mon 31 December 2018 77.45000 (-11.48%) 85.87500 71.98720 - 93.15070 0.0746 times
Wed 27 December 2017 87.49130 (-0.3%) 82.50400 74.68520 - 88.85960 0 times
Fri 30 December 2016 87.75350 (0%) 75.55030 74.56450 - 88.72580 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and SouthAfrican ZARKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 86.89
12 day DMA 88.2
20 day DMA 89.73
35 day DMA 91.39
50 day DMA 91.73
100 day DMA 90.54
150 day DMA 90.2
200 day DMA 88.82

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0786.9687.37
12 day EMA88.1688.3288.71
20 day EMA89.1989.3989.73
35 day EMA90.1990.3690.61
50 day EMA91.1291.2891.49

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8986.7787.09
12 day SMA88.288.5288.91
20 day SMA89.7390.0990.52
35 day SMA91.3991.5291.69
50 day SMA91.7391.7991.86
100 day SMA90.5490.5690.59
150 day SMA90.290.2190.22
200 day SMA88.8288.888.78

Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top