Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 91.18 and 91.85
| Intraday Target 1 | 90.66 |
| Intraday Target 2 | 91.03 |
| Intraday Target 3 | 91.329633333333 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.38950 (0.47%) | 90.96540 | 90.96540 - 91.63400 | 0.1885 times | Wed 20 May 2026 | 90.95830 (0.8%) | 90.25790 | 90.18270 - 91.01740 | 0.9078 times | Tue 19 May 2026 | 90.23550 (0.41%) | 89.89560 | 89.89560 - 90.75290 | 1.5311 times | Mon 18 May 2026 | 89.86870 (0.12%) | 89.71780 | 89.64730 - 90.15810 | 1.3565 times | Fri 15 May 2026 | 89.76010 (-0.9%) | 90.57680 | 89.76010 - 90.69700 | 1.1505 times | Thu 14 May 2026 | 90.57590 (-0.27%) | 90.83520 | 90.52600 - 90.96420 | 1.4979 times | Wed 13 May 2026 | 90.82420 (0.47%) | 90.40960 | 90.40960 - 90.83100 | 0.9619 times | Tue 12 May 2026 | 90.40320 (0.71%) | 89.75970 | 89.75920 - 90.45610 | 1.4263 times | Mon 11 May 2026 | 89.76590 (1.31%) | 89.74850 | 89.71470 - 89.87420 | 0.3527 times | Thu 07 May 2026 | 88.60500 (0.53%) | 88.14720 | 88.14720 - 89.19020 | 0.6267 times | Wed 06 May 2026 | 88.13560 (-0.87%) | 88.86420 | 88.04360 - 88.86420 | 0.6302 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 90.52 and 92.51
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 90.890266666667 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.38950 (1.82%) | 89.71780 | 89.64730 - 91.63400 | 0.9172 times | Fri 15 May 2026 | 89.76010 (1.3%) | 89.74850 | 89.71470 - 90.96420 | 1.2408 times | Thu 07 May 2026 | 88.60500 (0.27%) | 88.89380 | 87.71850 - 89.19020 | 0.9321 times | Fri 01 May 2026 | 88.37080 (-1.12%) | 88.97460 | 87.84060 - 89.30240 | 1.0378 times | Fri 24 April 2026 | 89.36910 (-0.67%) | 89.23200 | 88.98350 - 90.22160 | 1.5881 times | Fri 17 April 2026 | 89.97310 (-0.41%) | 89.35260 | 89.35260 - 90.44500 | 1.0949 times | Fri 10 April 2026 | 90.34090 (1.39%) | 88.94110 | 88.71930 - 90.59970 | 0.8336 times | Thu 02 April 2026 | 89.10310 (1.18%) | 87.84380 | 87.84380 - 90.08190 | 0.7348 times | Fri 27 March 2026 | 88.06690 (-0.04%) | 88.13020 | 87.74900 - 88.86250 | 0.777 times | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 0.8437 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.0137 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 89.55 and 93.47
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 90.247333333333 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.38950 (3.26%) | 88.49290 | 87.71850 - 91.63400 | 0.9983 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.3426 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 1.0548 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.7092 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.248 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.1944 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.0541 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.7716 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.627 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 89.19 and 94.05
| Yearly Target 1 | 85.22 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 90.082833333333 |
| Yearly Target 4 | 93.17 |
| Yearly Target 5 | 94.94 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 91.38950 (4.82%) | 87.06510 | 87.00030 - 91.85870 | 5.3004 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 4.6015 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.0981 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.99
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 89.95 |
| 20 day DMA | 89.47 |
| 35 day DMA | 89.68 |
| 50 day DMA | 89.41 |
| 100 day DMA | 89.49 |
| 150 day DMA | 87.97 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.35 | 90.05 |
| 12 day EMA | 90.16 | 89.94 | 89.75 |
| 20 day EMA | 89.9 | 89.74 | 89.61 |
| 35 day EMA | 89.61 | 89.51 | 89.42 |
| 50 day EMA | 89.53 | 89.45 | 89.39 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.28 | 90.25 |
| 12 day SMA | 89.95 | 89.67 | 89.45 |
| 20 day SMA | 89.47 | 89.39 | 89.35 |
| 35 day SMA | 89.68 | 89.62 | 89.54 |
| 50 day SMA | 89.41 | 89.38 | 89.35 |
| 100 day SMA | 89.49 | 89.46 | 89.44 |
| 150 day SMA | 87.97 | 87.91 | 87.85 |
| 200 day SMA | 85.83 | 85.76 | 85.7 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
