SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 87.61 and 88
| Intraday Target 1 | 87.54 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 87.931033333333 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 88.32 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.80490 (-0.15%) | 87.95170 | 87.79840 - 88.18980 | 1.1654 times | Wed 07 January 2026 | 87.94110 (-0.45%) | 88.35360 | 87.93500 - 88.62090 | 0.4356 times | Tue 06 January 2026 | 88.33880 (0%) | 88.33640 | 88.33640 - 88.59130 | 1.1709 times | Mon 05 January 2026 | 88.33860 (1.03%) | 87.42560 | 87.41050 - 88.34140 | 1.2223 times | Fri 02 January 2026 | 87.43570 (0.28%) | 87.06510 | 87.00030 - 87.64930 | 1.1085 times | Wed 31 December 2025 | 87.18830 (0.59%) | 86.68230 | 86.65780 - 87.30130 | 0.7145 times | Tue 30 December 2025 | 86.67740 (0.74%) | 86.04090 | 85.84700 - 86.90080 | 1.2181 times | Mon 29 December 2025 | 86.03920 (-0.57%) | 86.82910 | 85.71540 - 86.83910 | 1.1737 times | Fri 26 December 2025 | 86.52870 (-0.19%) | 86.98620 | 86.19580 - 87.28790 | 1.01 times | Wed 24 December 2025 | 86.69770 (-2.24%) | 88.65120 | 86.68170 - 88.65120 | 0.7811 times | Tue 23 December 2025 | 88.68010 (0.27%) | 88.44870 | 88.44870 - 88.89440 | 0.0305 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 87.61 and 88.82
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 87.945433333333 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.80490 (0.42%) | 87.42560 | 87.41050 - 88.62090 | 1.2684 times | Fri 02 January 2026 | 87.43570 (1.05%) | 86.82910 | 85.71540 - 87.64930 | 1.3385 times | Fri 26 December 2025 | 86.52870 (-1.64%) | 88.03140 | 86.19580 - 88.89440 | 0.7728 times | Fri 19 December 2025 | 87.97250 (0.73%) | 87.41400 | 87.07340 - 88.41540 | 1.2781 times | Fri 12 December 2025 | 87.33770 (0.34%) | 87.01590 | 85.95880 - 87.70500 | 0.0894 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.3244 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.6007 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.6397 times | Fri 14 November 2025 | 84.92710 (0.92%) | 84.04660 | 84.03430 - 86.35870 | 0.9376 times | Fri 07 November 2025 | 84.15610 (2.03%) | 82.57500 | 82.25540 - 84.40800 | 0.7503 times | Fri 31 October 2025 | 82.48090 (-1.17%) | 83.62410 | 82.27420 - 83.65420 | 0.3789 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 87.4 and 89.02
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 87.8087 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.80490 (0.71%) | 87.06510 | 87.00030 - 88.62090 | 0.8556 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 2.3502 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 2.0741 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 3.4862 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.2339 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 87.4 and 89.02
| Yearly Target 1 | 86.19 |
| Yearly Target 2 | 87 |
| Yearly Target 3 | 87.8087 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 87.80490 (0.71%) | 87.06510 | 87.00030 - 88.62090 | 0.8392 times | Wed 31 December 2025 | 87.18830 (11.47%) | 78.25340 | 74.07640 - 88.89440 | 8.9695 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.1912 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 87.51 |
| 20 day DMA | 87.54 |
| 35 day DMA | 86.78 |
| 50 day DMA | 85.92 |
| 100 day DMA | 83.1 |
| 150 day DMA | 81.09 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.84 | 87.79 |
| 12 day EMA | 87.6 | 87.56 | 87.49 |
| 20 day EMA | 87.3 | 87.25 | 87.18 |
| 35 day EMA | 86.6 | 86.53 | 86.45 |
| 50 day EMA | 85.86 | 85.78 | 85.69 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.85 | 87.6 |
| 12 day SMA | 87.51 | 87.52 | 87.54 |
| 20 day SMA | 87.54 | 87.46 | 87.38 |
| 35 day SMA | 86.78 | 86.7 | 86.62 |
| 50 day SMA | 85.92 | 85.84 | 85.74 |
| 100 day SMA | 83.1 | 82.99 | 82.89 |
| 150 day SMA | 81.09 | 81.02 | 80.95 |
| 200 day SMA | 80.22 | 80.17 | 80.12 |


