Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARKRW
- ZARKRW Experts view
- Tomorrow's Movement ZARKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 85.77 and 86.63
| Intraday Target 1 | 85.62 |
| Intraday Target 2 | 85.92 |
| Intraday Target 3 | 86.475666666667 |
| Intraday Target 4 | 86.78 |
| Intraday Target 5 | 87.34 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.23140 (-0.93%) | 87.01590 | 86.16760 - 87.02800 | 0.1058 times | Fri 05 December 2025 | 87.03880 (0.38%) | 86.70830 | 86.56610 - 87.03880 | 0.766 times | Thu 04 December 2025 | 86.70770 (0.77%) | 86.04330 | 86.03850 - 86.81120 | 1.7347 times | Wed 03 December 2025 | 86.04310 (0.29%) | 85.78870 | 85.68390 - 86.06530 | 0.1297 times | Tue 02 December 2025 | 85.79710 (-0.36%) | 86.10420 | 85.70410 - 86.15920 | 1.7198 times | Mon 01 December 2025 | 86.10350 (0.41%) | 85.71420 | 85.69540 - 86.11520 | 0.1297 times | Fri 28 November 2025 | 85.75280 (-0.08%) | 85.26330 | 85.26140 - 85.88980 | 1.4009 times | Wed 26 November 2025 | 85.82220 (0.78%) | 85.15650 | 84.86600 - 86.03620 | 1.4739 times | Tue 25 November 2025 | 85.15650 (-0.17%) | 85.29980 | 84.94000 - 85.30680 | 1.5142 times | Mon 24 November 2025 | 85.30290 (0.87%) | 84.58220 | 84.55760 - 85.43470 | 1.0253 times | Fri 21 November 2025 | 84.56610 (-1.17%) | 85.57620 | 84.51710 - 85.57620 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 85.77 and 86.63
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 86.475666666667 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.23140 (-0.93%) | 87.01590 | 86.16760 - 87.02800 | 0.0283 times | Fri 05 December 2025 | 87.03880 (1.5%) | 85.71420 | 85.68390 - 87.03880 | 1.1967 times | Fri 28 November 2025 | 85.75280 (1.4%) | 84.58220 | 84.55760 - 86.03620 | 1.4463 times | Fri 21 November 2025 | 84.56610 (-0.43%) | 84.76280 | 84.51710 - 85.66900 | 0.578 times | Fri 14 November 2025 | 84.92710 (0.92%) | 84.04660 | 84.03430 - 86.35870 | 0.8471 times | Fri 07 November 2025 | 84.15610 (2.03%) | 82.57500 | 82.25540 - 84.40800 | 0.6779 times | Fri 31 October 2025 | 82.48090 (-1.17%) | 83.62410 | 82.27420 - 83.65420 | 0.3424 times | Fri 24 October 2025 | 83.45340 (1.94%) | 81.80310 | 81.75690 - 83.50170 | 1.8579 times | Fri 17 October 2025 | 81.86860 (0.13%) | 82.11570 | 81.51890 - 82.57300 | 1.4518 times | Fri 10 October 2025 | 81.76440 (0.01%) | 81.53580 | 81.52800 - 83.05610 | 1.5736 times | Fri 03 October 2025 | 81.75660 (0.57%) | 81.18240 | 80.91490 - 81.75750 | 1.498 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 85.96 and 87.31
| Monthly Target 1 | 84.96 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 86.318033333333 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.23140 (0.56%) | 85.71420 | 85.68390 - 87.03880 | 0.9531 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 2.7618 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 4.6421 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 1.643 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times | Fri 28 February 2025 | 78.12430 (0.17%) | 77.02290 | 76.93910 - 79.15680 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARKRW are 80.15 and 93.12
| Yearly Target 1 | 69.49 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 82.448866666667 |
| Yearly Target 4 | 90.82 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.23140 (10.25%) | 78.25340 | 74.07640 - 87.03880 | 9.747 times | Tue 31 December 2024 | 78.21600 (10.5%) | 70.69900 | 43.40280 - 81.17250 | 0 times | Fri 29 December 2023 | 70.78650 (-4.37%) | 74.72320 | 66.58490 - 75.66270 | 0 times | Fri 30 December 2022 | 74.01990 (-0.8%) | 74.33450 | 73.36980 - 84.93020 | 0 times | Fri 31 December 2021 | 74.61420 (1.09%) | 74.21390 | 70.54270 - 82.88710 | 0 times | Thu 31 December 2020 | 73.80620 (-10.39%) | 82.35770 | 63.87120 - 82.89280 | 0 times | Tue 31 December 2019 | 82.36720 (6.35%) | 77.45000 | 76.37000 - 85.10200 | 0 times | Mon 31 December 2018 | 77.45000 (-11.48%) | 85.87500 | 71.98720 - 93.15070 | 0.253 times | Wed 27 December 2017 | 87.49130 (-0.3%) | 82.50400 | 74.68520 - 88.85960 | 0 times | Fri 30 December 2016 | 87.75350 (0%) | 75.55030 | 74.56450 - 88.72580 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.36
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.62 |
| 35 day DMA | 84.41 |
| 50 day DMA | 83.65 |
| 100 day DMA | 81.03 |
| 150 day DMA | 79.57 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.43 | 86.12 |
| 12 day EMA | 85.93 | 85.87 | 85.66 |
| 20 day EMA | 85.43 | 85.35 | 85.17 |
| 35 day EMA | 84.6 | 84.5 | 84.35 |
| 50 day EMA | 83.66 | 83.56 | 83.42 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.34 | 86.08 |
| 12 day SMA | 85.84 | 85.77 | 85.58 |
| 20 day SMA | 85.62 | 85.52 | 85.34 |
| 35 day SMA | 84.41 | 84.28 | 84.13 |
| 50 day SMA | 83.65 | 83.55 | 83.43 |
| 100 day SMA | 81.03 | 80.94 | 80.83 |
| 150 day SMA | 79.57 | 79.5 | 79.42 |
| 200 day SMA | 79.25 | 79.2 | 79.16 |
Videos related to: SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
