ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 42.01 and 42.01

Intraday Target 142.01
Intraday Target 242.01
Intraday Target 342.01
Intraday Target 442.01
Intraday Target 542.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 15 July 2026 42.01000 (0.21%) 42.01000 42.01000 - 42.01000 1.25 times
Tue 14 July 2026 41.92000 (-0.38%) 41.92000 41.92000 - 41.92000 1.25 times
Mon 13 July 2026 42.08000 (0.02%) 42.08000 42.08000 - 42.08000 0 times
Fri 10 July 2026 42.07000 (0.21%) 41.99500 41.99500 - 42.07000 1.25 times
Wed 08 July 2026 41.98000 (-0.24%) 41.98000 41.98000 - 41.98000 1.25 times
Tue 07 July 2026 42.08000 (0.14%) 42.08000 42.08000 - 42.08000 1.25 times
Mon 06 July 2026 42.02000 (0.07%) 42.02000 42.02000 - 42.02000 1.25 times
Thu 02 July 2026 41.99000 (0.1%) 41.99000 41.99000 - 41.99000 1.25 times
Wed 01 July 2026 41.95000 (-0.02%) 41.96000 41.95000 - 41.96000 0 times
Tue 30 June 2026 41.96000 (-0.02%) 41.96000 41.96000 - 41.96000 1.25 times
Mon 29 June 2026 41.97000 (0%) 41.97000 41.97000 - 41.97000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 41.89 and 42.05

Weekly Target 141.84
Weekly Target 241.93
Weekly Target 342.003333333333
Weekly Target 442.09
Weekly Target 542.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 15 July 2026 42.01000 (-0.14%) 42.08000 41.92000 - 42.08000 0.6061 times
Fri 10 July 2026 42.07000 (0.19%) 42.02000 41.98000 - 42.08000 1.2121 times
Thu 02 July 2026 41.99000 (0.05%) 41.97000 41.95000 - 41.99000 0.6061 times
Fri 26 June 2026 41.97000 (-0.5%) 42.16000 41.73000 - 42.16000 1.2121 times
Thu 18 June 2026 42.18000 (-0.96%) 42.73000 42.18000 - 42.73000 0.6061 times
Fri 12 June 2026 42.59000 (-0.58%) 42.41000 42.41000 - 42.59000 0.9091 times
Fri 05 June 2026 42.84000 (-0.02%) 42.86000 42.75000 - 42.86000 1.2121 times
Fri 29 May 2026 42.85000 (0.4%) 42.84000 42.70000 - 42.85000 1.2121 times
Fri 22 May 2026 42.68000 (-0.44%) 42.79000 42.68000 - 42.79000 1.2121 times
Fri 15 May 2026 42.87000 (-0.99%) 43.21000 42.87000 - 43.21000 1.2121 times
Thu 07 May 2026 43.30000 (0.44%) 43.07000 43.02000 - 43.38000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 41.97 and 42.13

Monthly Target 141.84
Monthly Target 241.93
Monthly Target 342.003333333333
Monthly Target 442.09
Monthly Target 542.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 15 July 2026 42.01000 (0.12%) 41.96000 41.92000 - 42.08000 0.5932 times
Tue 30 June 2026 41.96000 (-2.08%) 42.86000 41.73000 - 42.86000 1.1864 times
Fri 29 May 2026 42.85000 (-0.6%) 43.07000 42.68000 - 43.38000 1.2712 times
Thu 30 April 2026 43.11000 (2.23%) 42.17000 42.17000 - 43.41000 1.1864 times
Tue 31 March 2026 42.17000 (-2.9%) 43.18000 42.17000 - 43.18000 1.2712 times
Fri 27 February 2026 43.43000 (-1.23%) 43.66000 43.30000 - 43.82000 0.7627 times
Fri 30 January 2026 43.97000 (1.71%) 43.14600 42.76000 - 44.04000 1.0169 times
Wed 31 December 2025 43.23000 (1.57%) 42.79000 42.73000 - 43.41000 0.7627 times
Fri 28 November 2025 42.56000 (-0.02%) 42.28000 42.28000 - 42.76000 0.7627 times
Fri 31 October 2025 42.57000 (-1.5%) 43.22000 42.52000 - 43.25000 1.1864 times
Tue 30 September 2025 43.22000 (0.65%) 42.81000 42.81000 - 43.56000 0.5085 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNIO are 40.72 and 43.03

Yearly Target 140.28
Yearly Target 241.15
Yearly Target 342.593333333333
Yearly Target 443.46
Yearly Target 544.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 15 July 2026 42.01000 (-2.82%) 43.14600 41.73000 - 44.04000 6.9355 times
Wed 31 December 2025 43.23000 (12.84%) 37.89000 37.52000 - 43.56000 3.0645 times
Tue 31 December 2024 38.31000 (-2.79%) 39.81000 38.24000 - 41.03000 0 times
Tue 12 December 2023 39.41000 (1.1%) 39.01000 38.31000 - 41.17000 0 times
Fri 30 December 2022 38.98000 (-2.43%) 40.08000 34.29000 - 40.81000 0 times
Fri 31 December 2021 39.95000 (-6.33%) 42.72000 39.40000 - 42.87000 0 times
Thu 31 December 2020 42.65000 (12.98%) 37.61000 35.92000 - 42.65000 0 times
Tue 31 December 2019 37.75000 (3.2%) 36.54000 36.07000 - 37.95000 0 times
Mon 24 December 2018 36.58000 (1.19%) 36.44000 35.56000 - 38.36000 0 times
Wed 27 December 2017 36.15000 (18.99%) 30.98000 30.79000 - 36.41000 0 times
Fri 30 December 2016 30.38000 (0%) 31.63000 29.93000 - 32.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.03

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and EuroDollar EURNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNIO stock. Volume based technical analysis of EuroDollar EURNIO stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period DMA value
5 day DMA 42.01
12 day DMA 42
20 day DMA 42.1
35 day DMA 42.35
50 day DMA 42.55
100 day DMA 42.75
150 day DMA 42.89
200 day DMA 42.87

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0142.0142.05
12 day EMA42.0442.0442.06
20 day EMA42.1442.1542.17
35 day EMA42.3242.3442.36
50 day EMA42.5542.5742.6

SMA (simple moving average) of Euro Dollar EURNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.0342.05
12 day SMA4241.9841.96
20 day SMA42.142.1242.15
35 day SMA42.3542.3842.4
50 day SMA42.5542.5842.6
100 day SMA42.7542.7742.79
150 day SMA42.8942.942.9
200 day SMA42.8742.8842.88

Videos related to: EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top