ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURNIO Historical charts - Euro Dollar / Cordoba Oro

Historical charts for Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Moving Averages for

  • 5Day Average: 42.77
  • 12Day Average: 43.03
  • 20Day Average: 43.06
  • 50Day Average: 42.86
  • 100Day Average: 43.09
  • 150Day Average: 42.97

EURNIO Indicators & signals

Indicator MACD (12,26,9)

42.93, 43.01, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURNIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 42.72000 42.72000 to 42.72000 0.07% 0 times
20 Wed May 2026 42.69000 42.69000 to 42.77000 -0.19% 1.25 times
19 Tue May 2026 42.77000 42.77000 to 42.77000 -0.05% 1.25 times
18 Mon May 2026 42.79000 42.79000 to 42.79000 -0.19% 1.25 times
15 Fri May 2026 42.87000 42.87000 to 42.87000 -0.51% 1.25 times
14 Thu May 2026 43.09000 43.09000 to 43.09000 -0.02% 1.25 times
13 Wed May 2026 43.10000 43.10000 to 43.21000 -0.25% 1.25 times
12 Tue May 2026 43.21000 43.21000 to 43.21000 -0.21% 1.25 times
07 Thu May 2026 43.30000 43.30000 to 43.38000 -0.18% 1.25 times
06 Wed May 2026 43.38000 43.02000 to 43.38000 0% 0 times
06 Wed May 2026 43.38000 43.02000 to 43.38000 0.84% 0 times
05 Tue May 2026 43.02000 43.02000 to 43.02000 -0.12% 1.25 times

Technical analysis forecast for EURNIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNIO EURNIO at this time. Stock is falling and might fall more.

It appears as if EURNIO EURNIO gave a large move recently.

Stock of EURNIO (EURNIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURNIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURNIO stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.5 as target. However if you take a buy trade in EURNIO, then use 42.8 as stoploss and 42.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURNIO Historical charts - Share Euro Dollar / Cordoba Oro

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURNIO Historical charts - Share Euro Dollar / Cordoba Oro

 

Back to top