Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.86
Daily Resistance: 42.86
5 Day Moving Average is 42.98
20 Day Moving Average is 43.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.26%	42.86000	42.86000	42.86000	42.86000	-100%
Thu 08 Jan 2026	-0.12%	42.97000	42.97000	42.97000	42.97000	852.38%
Wed 07 Jan 2026	-0.14%	43.02000	43.02000	43.02000	43.02000	-100%
Tue 06 Jan 2026	0.21%	43.08000	43.08000	43.08000	43.08000	852.38%
Mon 05 Jan 2026	-0.36%	42.99000	42.99000	42.99000	42.99000	852.38%
Fri 02 Jan 2026	-0.19%	43.14600	43.14600	43.14600	43.14600	852.38%
Wed 31 Dec 2025	-0.16%	43.23000	43.23000	43.23000	43.23000	852.38%
Tue 30 Dec 2025	0%	43.30000	43.30000	43.30000	43.30000	-100%
Mon 29 Dec 2025	-0.23%	43.30000	43.30000	43.30000	43.30000	852.38%
Wed 24 Dec 2025	-0.02%	43.40000	43.40000	43.40000	43.40000	852.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.