Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 43.11
Daily Resistance: 43.11
5 Day Moving Average is 43.11
20 Day Moving Average is 43.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.05%	43.11000	43.11000	43.11000	43.11000	354.55%
Wed 29 Apr 2026	0.14%	43.09000	43.09000	43.09000	43.09000	-100%
Tue 28 Apr 2026	-0.46%	43.03000	43.03000	43.03000	43.03000	-100%
Mon 27 Apr 2026	0.37%	43.23000	43.23000	43.23000	43.23000	354.55%
Fri 24 Apr 2026	0.19%	43.07000	43.07000	43.07000	43.07000	354.55%
Thu 23 Apr 2026	-0.6%	42.99000	42.99000	42.99000	42.99000	354.55%
Wed 22 Apr 2026	-0.07%	43.25000	43.25000	43.25000	43.25000	354.55%
Tue 21 Apr 2026	-0.09%	43.28000	43.28000	43.28000	43.28000	354.55%
Mon 20 Apr 2026	-0.18%	43.32000	43.32000	43.32000	43.32000	354.55%
Fri 17 Apr 2026	0.12%	43.35000	43.40000	43.40000	43.35000	354.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.