Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.01
Daily Resistance: 42.01
5 Day Moving Average is 42.01
20 Day Moving Average is 42.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.21%	42.01000	42.01000	42.01000	42.01000	222.58%
Tue 14 Jul 2026	-0.38%	41.92000	41.92000	41.92000	41.92000	222.58%
Mon 13 Jul 2026	0.02%	42.08000	42.08000	42.08000	42.08000	-100%
Fri 10 Jul 2026	0.21%	41.99500	42.07000	42.07000	41.99500	222.58%
Wed 08 Jul 2026	-0.24%	41.98000	41.98000	41.98000	41.98000	222.58%
Tue 07 Jul 2026	0.14%	42.08000	42.08000	42.08000	42.08000	222.58%
Mon 06 Jul 2026	0.07%	42.02000	42.02000	42.02000	42.02000	222.58%
Thu 02 Jul 2026	0.1%	41.99000	41.99000	41.99000	41.99000	222.58%
Wed 01 Jul 2026	-0.02%	41.96000	41.95000	41.96000	41.95000	-100%
Tue 30 Jun 2026	-0.02%	41.96000	41.96000	41.96000	41.96000	222.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.