Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.44
Daily Resistance: 42.44
5 Day Moving Average is 42.55
20 Day Moving Average is 42.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.16%	42.44000	42.44000	42.44000	42.44000	263.64%
Wed 10 Jun 2026	-0.12%	42.56000	42.51000	42.56000	42.51000	-100%
Tue 09 Jun 2026	0.35%	42.41000	42.56000	42.56000	42.41000	263.64%
Mon 08 Jun 2026	-1%	42.41000	42.41000	42.41000	42.41000	263.64%
Fri 05 Jun 2026	0.09%	42.84000	42.84000	42.84000	42.84000	263.64%
Thu 04 Jun 2026	0.12%	42.75000	42.80000	42.80000	42.75000	-100%
Wed 03 Jun 2026	-0.23%	42.75000	42.75000	42.75000	42.75000	263.64%
Tue 02 Jun 2026	-0.02%	42.85000	42.85000	42.85000	42.85000	263.64%
Mon 01 Jun 2026	0.02%	42.86000	42.86000	42.86000	42.86000	263.64%
Fri 29 May 2026	0.35%	42.85000	42.85000	42.85000	42.85000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.