Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 41.1
Daily Resistance: 41.3
5 Day Moving Average is 41.07
20 Day Moving Average is 41.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.49%	41.00000	41.20000	41.20000	41.00000	135.29%
Thu 29 Oct 2026	0.1%	40.96000	41.00000	41.00000	40.96000	-100%
Wed 28 Oct 2026	-0.12%	40.96000	40.96000	40.96000	40.96000	-100%
Tue 27 Oct 2026	-0.44%	41.19000	41.01000	41.19000	41.01000	135.29%
Mon 26 Oct 2026	-0.02%	41.19000	41.19000	41.19000	41.19000	-100%
Fri 23 Oct 2026	-0.17%	41.20000	41.20000	41.20000	41.20000	-100%
Thu 22 Oct 2026	-0.17%	41.27000	41.27000	41.27000	41.27000	135.29%
Wed 21 Oct 2026	0.24%	41.24000	41.34000	41.34000	41.24000	135.29%
Tue 20 Oct 2026	-0.1%	41.24000	41.24000	41.24000	41.24000	-100%
Mon 19 Oct 2026	-0.36%	41.28000	41.28000	41.28000	41.28000	135.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.