Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.53
Daily Resistance: 42.53
5 Day Moving Average is 42.63
20 Day Moving Average is 43.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.33%	42.53000	42.53000	42.53000	42.53000	-100%
Wed 11 Mar 2026	-0.37%	42.67000	42.67000	42.67000	42.67000	525%
Tue 10 Mar 2026	0.66%	42.83000	42.83000	42.83000	42.83000	525%
Mon 09 Mar 2026	0%	42.55000	42.55000	42.55000	42.55000	-100%
Fri 06 Mar 2026	-0.42%	42.55000	42.55000	42.55000	42.55000	-100%
Thu 05 Mar 2026	-0.21%	42.73000	42.73000	42.73000	42.73000	-100%
Wed 04 Mar 2026	0.33%	42.82000	42.82000	42.82000	42.82000	525%
Tue 03 Mar 2026	-1.16%	42.68000	42.68000	42.68000	42.68000	525%
Mon 02 Mar 2026	-0.58%	43.18000	43.18000	43.18000	43.18000	525%
Fri 27 Feb 2026	-0.02%	43.44000	43.43000	43.44000	43.43000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.