Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 41.29
Daily Resistance: 41.39
5 Day Moving Average is 41.31
20 Day Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.24%	41.24000	41.34000	41.34000	41.24000	139.52%
Tue 20 Oct 2026	-0.1%	41.24000	41.24000	41.24000	41.24000	-100%
Mon 19 Oct 2026	-0.36%	41.28000	41.28000	41.28000	41.28000	139.52%
Fri 16 Oct 2026	0.39%	41.43000	41.43000	41.43000	41.43000	-100%
Thu 15 Oct 2026	0.22%	41.18000	41.27000	41.27000	41.18000	-100%
Wed 14 Oct 2026	0.05%	41.16000	41.18000	41.18000	41.16000	139.52%
Tue 13 Oct 2026	0.05%	41.16000	41.16000	41.16000	41.16000	-100%
Mon 12 Oct 2026	-0.27%	41.14000	41.14000	41.14000	41.14000	139.52%
Fri 09 Oct 2026	0.22%	41.25000	41.25000	41.25000	41.25000	-100%
Thu 08 Oct 2026	-0.05%	41.16000	41.16000	41.16000	41.16000	139.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.