Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.87
Daily Resistance: 42.87
5 Day Moving Average is 42.89
20 Day Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.09%	42.87000	42.87000	42.87000	42.87000	-100%
Thu 27 Aug 2026	-0.21%	42.83000	42.83000	42.83000	42.83000	177.78%
Wed 26 Aug 2026	0%	42.92000	42.92000	42.92000	42.92000	-100%
Tue 25 Aug 2026	-0.02%	42.92000	42.92000	42.92000	42.92000	177.78%
Mon 24 Aug 2026	-0.3%	42.93000	42.93000	42.93000	42.93000	177.78%
Fri 21 Aug 2026	0.02%	43.06000	43.06000	43.06000	43.06000	-100%
Thu 20 Aug 2026	0.8%	43.05000	43.05000	43.05000	43.05000	177.78%
Wed 19 Aug 2026	0.26%	42.71000	42.71000	42.71000	42.71000	177.78%
Tue 18 Aug 2026	-0.12%	42.65000	42.60000	42.65000	42.60000	177.78%
Mon 17 Aug 2026	0.47%	42.65000	42.65000	42.65000	42.65000	177.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.