Force Index chart Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 43.68
Daily Resistance: 43.68
5 Day Moving Average is 43.46
20 Day Moving Average is 43.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.67%	43.68000	43.68000	43.68000	43.68000	640.74%
Fri 06 Feb 2026	-0.02%	43.39000	43.39000	43.39000	43.39000	640.74%
Thu 05 Feb 2026	-0.14%	43.40000	43.40000	43.40000	43.40000	-100%
Wed 04 Feb 2026	0.18%	43.46000	43.46000	43.46000	43.46000	-100%
Tue 03 Feb 2026	-0.64%	43.38000	43.38000	43.38000	43.38000	640.74%
Mon 02 Feb 2026	-0.71%	43.66000	43.66000	43.66000	43.66000	640.74%
Fri 30 Jan 2026	0%	43.97000	43.97000	43.97000	43.97000	-100%
Thu 29 Jan 2026	-0.16%	43.97000	43.97000	43.97000	43.97000	-100%
Wed 28 Jan 2026	0.62%	44.04000	44.04000	44.04000	44.04000	640.74%
Tue 27 Jan 2026	0.32%	43.77000	43.77000	43.77000	43.77000	640.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.