ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 41.85 and 41.85

Intraday Target 141.85
Intraday Target 241.85
Intraday Target 341.85
Intraday Target 441.85
Intraday Target 541.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 41.85000 (-0.21%) 41.85000 41.85000 - 41.85000 1.4286 times
Fri 25 September 2026 41.94000 (0.19%) 41.94000 41.94000 - 41.94000 1.4286 times
Thu 24 September 2026 41.86000 (-0.36%) 42.01000 41.86000 - 42.01000 0 times
Wed 23 September 2026 42.01000 (-0.45%) 42.20000 42.01000 - 42.20000 1.4286 times
Tue 22 September 2026 42.20000 (-0.12%) 42.20000 42.20000 - 42.20000 1.4286 times
Mon 21 September 2026 42.25000 (0.07%) 42.25000 42.25000 - 42.25000 1.4286 times
Fri 18 September 2026 42.22000 (-0.05%) 42.24000 42.22000 - 42.24000 0 times
Thu 17 September 2026 42.24000 (-0.52%) 42.24000 42.24000 - 42.24000 1.4286 times
Wed 16 September 2026 42.46000 (0.02%) 42.46000 42.46000 - 42.46000 0 times
Tue 15 September 2026 42.45000 (-0.05%) 42.47000 42.45000 - 42.47000 1.4286 times
Mon 14 September 2026 42.47000 (-0.45%) 42.47000 42.47000 - 42.47000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 41.85 and 41.85

Weekly Target 141.85
Weekly Target 241.85
Weekly Target 341.85
Weekly Target 441.85
Weekly Target 541.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 41.85000 (-0.21%) 41.85000 41.85000 - 41.85000 0.3226 times
Fri 25 September 2026 41.94000 (-0.66%) 42.25000 41.86000 - 42.25000 1.2903 times
Fri 18 September 2026 42.22000 (-1.03%) 42.47000 42.22000 - 42.47000 0.9677 times
Fri 11 September 2026 42.66000 (-0.26%) 42.73000 42.66000 - 42.80000 0.6452 times
Fri 04 September 2026 42.77000 (-0.23%) 42.90000 42.59000 - 42.90000 1.2903 times
Fri 28 August 2026 42.87000 (-0.44%) 42.93000 42.83000 - 42.93000 0.9677 times
Fri 21 August 2026 43.06000 (1.44%) 42.65000 42.60000 - 43.06000 1.2903 times
Thu 13 August 2026 42.45000 (0.07%) 42.52000 42.45000 - 42.52000 0.6452 times
Fri 07 August 2026 42.42000 (0.21%) 42.40000 42.37000 - 42.47000 1.2903 times
Fri 31 July 2026 42.33000 (1.05%) 41.93000 41.81000 - 42.33000 1.2903 times
Fri 24 July 2026 41.89000 (-0.38%) 42.07000 41.89000 - 42.07000 0.3226 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 41.38 and 42.33

Monthly Target 141.22
Monthly Target 241.53
Monthly Target 342.166666666667
Monthly Target 442.48
Monthly Target 543.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 41.85000 (-2.45%) 42.66000 41.85000 - 42.80000 1.0853 times
Mon 31 August 2026 42.90000 (1.35%) 42.40000 42.37000 - 43.06000 1.0078 times
Fri 31 July 2026 42.33000 (0.88%) 41.96000 41.81000 - 42.33000 1.0853 times
Tue 30 June 2026 41.96000 (-2.08%) 42.86000 41.73000 - 42.86000 1.0853 times
Fri 29 May 2026 42.85000 (-0.6%) 43.07000 42.68000 - 43.38000 1.1628 times
Thu 30 April 2026 43.11000 (2.23%) 42.17000 42.17000 - 43.41000 1.0853 times
Tue 31 March 2026 42.17000 (-2.9%) 43.18000 42.17000 - 43.18000 1.1628 times
Fri 27 February 2026 43.43000 (-1.23%) 43.66000 43.30000 - 43.82000 0.6977 times
Fri 30 January 2026 43.97000 (1.71%) 43.14600 42.76000 - 44.04000 0.9302 times
Wed 31 December 2025 43.23000 (1.57%) 42.79000 42.73000 - 43.41000 0.6977 times
Fri 28 November 2025 42.56000 (-0.02%) 42.28000 42.28000 - 42.76000 0.6977 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNIO are 40.64 and 42.95

Yearly Target 140.23
Yearly Target 241.04
Yearly Target 342.54
Yearly Target 443.35
Yearly Target 544.85

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 41.85000 (-3.19%) 43.14600 41.73000 - 44.04000 7.5949 times
Wed 31 December 2025 43.23000 (12.84%) 37.89000 37.52000 - 43.56000 2.4051 times
Tue 31 December 2024 38.31000 (-2.79%) 39.81000 38.24000 - 41.03000 0 times
Tue 12 December 2023 39.41000 (1.1%) 39.01000 38.31000 - 41.17000 0 times
Fri 30 December 2022 38.98000 (-2.43%) 40.08000 34.29000 - 40.81000 0 times
Fri 31 December 2021 39.95000 (-6.33%) 42.72000 39.40000 - 42.87000 0 times
Thu 31 December 2020 42.65000 (12.98%) 37.61000 35.92000 - 42.65000 0 times
Tue 31 December 2019 37.75000 (3.2%) 36.54000 36.07000 - 37.95000 0 times
Mon 24 December 2018 36.58000 (1.19%) 36.44000 35.56000 - 38.36000 0 times
Wed 27 December 2017 36.15000 (18.99%) 30.98000 30.79000 - 36.41000 0 times
Fri 30 December 2016 30.38000 (0%) 31.01000 29.93000 - 32.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.13 and EuroDollar EURNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNIO stock. Volume based technical analysis of EuroDollar EURNIO stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period DMA value
5 day DMA 41.97
12 day DMA 42.22
20 day DMA 42.43
35 day DMA 42.55
50 day DMA 42.43
100 day DMA 42.48
150 day DMA 42.63
200 day DMA 42.77

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9842.0442.09
12 day EMA42.1842.2442.29
20 day EMA42.2942.3442.38
35 day EMA42.3442.3742.4
50 day EMA42.3442.3642.38

SMA (simple moving average) of Euro Dollar EURNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9742.0542.11
12 day SMA42.2242.342.37
20 day SMA42.4342.4842.52
35 day SMA42.5542.5742.59
50 day SMA42.4342.4342.43
100 day SMA42.4842.4942.51
150 day SMA42.6342.6442.66
200 day SMA42.7742.7842.78

Videos related to: EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top