ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 41.29 and 41.39

Intraday Target 141.21
Intraday Target 241.27
Intraday Target 341.306666666667
Intraday Target 441.37
Intraday Target 541.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 41.34000 (0.24%) 41.24000 41.24000 - 41.34000 2 times
Tue 20 October 2026 41.24000 (-0.1%) 41.24000 41.24000 - 41.24000 0 times
Mon 19 October 2026 41.28000 (-0.36%) 41.28000 41.28000 - 41.28000 2 times
Fri 16 October 2026 41.43000 (0.39%) 41.43000 41.43000 - 41.43000 0 times
Thu 15 October 2026 41.27000 (0.22%) 41.18000 41.18000 - 41.27000 0 times
Wed 14 October 2026 41.18000 (0.05%) 41.16000 41.16000 - 41.18000 2 times
Tue 13 October 2026 41.16000 (0.05%) 41.16000 41.16000 - 41.16000 0 times
Mon 12 October 2026 41.14000 (-0.27%) 41.14000 41.14000 - 41.14000 2 times
Fri 09 October 2026 41.25000 (0.22%) 41.25000 41.25000 - 41.25000 0 times
Thu 08 October 2026 41.16000 (-0.05%) 41.16000 41.16000 - 41.16000 2 times
Wed 07 October 2026 41.18000 (-0.46%) 41.18000 41.18000 - 41.18000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNIO are 41.29 and 41.39

Weekly Target 141.21
Weekly Target 241.27
Weekly Target 341.306666666667
Weekly Target 441.37
Weekly Target 541.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 41.34000 (-0.22%) 41.28000 41.24000 - 41.34000 0.6667 times
Fri 16 October 2026 41.43000 (0.44%) 41.14000 41.14000 - 41.43000 0.6667 times
Fri 09 October 2026 41.25000 (-0.22%) 41.37000 41.16000 - 41.37000 1 times
Fri 02 October 2026 41.34000 (-1.43%) 41.85000 41.34000 - 41.85000 1 times
Fri 25 September 2026 41.94000 (-0.66%) 42.25000 41.86000 - 42.25000 1.3333 times
Fri 18 September 2026 42.22000 (-1.03%) 42.47000 42.22000 - 42.47000 1 times
Fri 11 September 2026 42.66000 (-0.26%) 42.73000 42.66000 - 42.80000 0.6667 times
Fri 04 September 2026 42.77000 (-0.23%) 42.90000 42.59000 - 42.90000 1.3333 times
Fri 28 August 2026 42.87000 (-0.44%) 42.93000 42.83000 - 42.93000 1 times
Fri 21 August 2026 43.06000 (1.44%) 42.65000 42.60000 - 43.06000 1.3333 times
Thu 13 August 2026 42.45000 (0.07%) 42.52000 42.45000 - 42.52000 0.6667 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNIO are 41.03 and 41.45

Monthly Target 140.93
Monthly Target 241.13
Monthly Target 341.346666666667
Monthly Target 441.55
Monthly Target 541.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 41.34000 (-1.12%) 41.56000 41.14000 - 41.56000 0.5426 times
Wed 30 September 2026 41.81000 (-2.54%) 42.66000 41.77000 - 42.80000 1.2403 times
Mon 31 August 2026 42.90000 (1.35%) 42.40000 42.37000 - 43.06000 1.0078 times
Fri 31 July 2026 42.33000 (0.88%) 41.96000 41.81000 - 42.33000 1.0853 times
Tue 30 June 2026 41.96000 (-2.08%) 42.86000 41.73000 - 42.86000 1.0853 times
Fri 29 May 2026 42.85000 (-0.6%) 43.07000 42.68000 - 43.38000 1.1628 times
Thu 30 April 2026 43.11000 (2.23%) 42.17000 42.17000 - 43.41000 1.0853 times
Tue 31 March 2026 42.17000 (-2.9%) 43.18000 42.17000 - 43.18000 1.1628 times
Fri 27 February 2026 43.43000 (-1.23%) 43.66000 43.30000 - 43.82000 0.6977 times
Fri 30 January 2026 43.97000 (1.71%) 43.14600 42.76000 - 44.04000 0.9302 times
Wed 31 December 2025 43.23000 (1.57%) 42.79000 42.73000 - 43.41000 0.6977 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNIO are 39.79 and 42.69

Yearly Target 139.27
Yearly Target 240.31
Yearly Target 342.173333333333
Yearly Target 443.21
Yearly Target 545.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 41.34000 (-4.37%) 43.14600 41.14000 - 44.04000 7.7246 times
Wed 31 December 2025 43.23000 (12.84%) 37.89000 37.52000 - 43.56000 2.2754 times
Tue 31 December 2024 38.31000 (-2.79%) 39.81000 38.24000 - 41.03000 0 times
Tue 12 December 2023 39.41000 (1.1%) 39.01000 38.31000 - 41.17000 0 times
Fri 30 December 2022 38.98000 (-2.43%) 40.08000 34.29000 - 40.81000 0 times
Fri 31 December 2021 39.95000 (-6.33%) 42.72000 39.40000 - 42.87000 0 times
Thu 31 December 2020 42.65000 (12.98%) 37.61000 35.92000 - 42.65000 0 times
Tue 31 December 2019 37.75000 (3.2%) 36.54000 36.07000 - 37.95000 0 times
Mon 24 December 2018 36.58000 (1.19%) 36.44000 35.56000 - 38.36000 0 times
Wed 27 December 2017 36.15000 (18.99%) 30.98000 30.79000 - 36.41000 0 times
Fri 30 December 2016 30.38000 (0%) 31.92000 29.93000 - 32.56000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.22 and EuroDollar EURNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNIO stock. Volume based technical analysis of EuroDollar EURNIO stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNIO

DMA (daily moving average) of Euro Dollar EURNIO

DMA period DMA value
5 day DMA 41.31
12 day DMA 41.25
20 day DMA 41.46
35 day DMA 41.92
50 day DMA 42.17
100 day DMA 42.22
150 day DMA 42.43
200 day DMA 42.64

EMA (exponential moving average) of Euro Dollar EURNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2941.2741.29
12 day EMA41.3641.3641.38
20 day EMA41.541.5241.55
35 day EMA41.7741.841.83
50 day EMA42.142.1342.17

SMA (simple moving average) of Euro Dollar EURNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3141.2841.26
12 day SMA41.2541.2541.28
20 day SMA41.4641.541.55
35 day SMA41.9241.9642.01
50 day SMA42.1742.1942.22
100 day SMA42.2242.2342.25
150 day SMA42.4342.4442.45
200 day SMA42.6442.6542.66

Videos related to: EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top