PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.44
Daily Resistance: 42.44
5 Day Moving Average is 42.55
20 Day Moving Average is 42.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.16%	42.44000	42.44000	42.44000	42.44000	263.64%
Wed 10 Jun 2026	-0.12%	42.56000	42.51000	42.56000	42.51000	-100%
Tue 09 Jun 2026	0.35%	42.41000	42.56000	42.56000	42.41000	263.64%
Mon 08 Jun 2026	-1%	42.41000	42.41000	42.41000	42.41000	263.64%
Fri 05 Jun 2026	0.09%	42.84000	42.84000	42.84000	42.84000	263.64%
Thu 04 Jun 2026	0.12%	42.75000	42.80000	42.80000	42.75000	-100%
Wed 03 Jun 2026	-0.23%	42.75000	42.75000	42.75000	42.75000	263.64%
Tue 02 Jun 2026	-0.02%	42.85000	42.85000	42.85000	42.85000	263.64%
Mon 01 Jun 2026	0.02%	42.86000	42.86000	42.86000	42.86000	263.64%
Fri 29 May 2026	0.35%	42.85000	42.85000	42.85000	42.85000	263.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!