PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.52
Daily Resistance: 42.52
5 Day Moving Average is 42.45
20 Day Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.24%	42.52000	42.52000	42.52000	42.52000	194.12%
Fri 07 Aug 2026	-0.12%	42.42000	42.42000	42.42000	42.42000	194.12%
Thu 06 Aug 2026	0%	42.47000	42.47000	42.47000	42.47000	-100%
Wed 05 Aug 2026	0.24%	42.47000	42.47000	42.47000	42.47000	194.12%
Tue 04 Aug 2026	-0.07%	42.37000	42.37000	42.37000	42.37000	194.12%
Mon 03 Aug 2026	0.17%	42.40000	42.40000	42.40000	42.40000	194.12%
Fri 31 Jul 2026	0.26%	42.22000	42.33000	42.33000	42.22000	194.12%
Thu 30 Jul 2026	0.76%	42.22000	42.22000	42.22000	42.22000	194.12%
Wed 29 Jul 2026	0.22%	41.81000	41.90000	41.90000	41.81000	-100%
Tue 28 Jul 2026	-0.29%	41.81000	41.81000	41.81000	41.81000	194.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!