PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.87
Daily Resistance: 42.87
5 Day Moving Average is 42.89
20 Day Moving Average is 42.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.09%	42.87000	42.87000	42.87000	42.87000	-100%
Thu 27 Aug 2026	-0.21%	42.83000	42.83000	42.83000	42.83000	177.78%
Wed 26 Aug 2026	0%	42.92000	42.92000	42.92000	42.92000	-100%
Tue 25 Aug 2026	-0.02%	42.92000	42.92000	42.92000	42.92000	177.78%
Mon 24 Aug 2026	-0.3%	42.93000	42.93000	42.93000	42.93000	177.78%
Fri 21 Aug 2026	0.02%	43.06000	43.06000	43.06000	43.06000	-100%
Thu 20 Aug 2026	0.8%	43.05000	43.05000	43.05000	43.05000	177.78%
Wed 19 Aug 2026	0.26%	42.71000	42.71000	42.71000	42.71000	177.78%
Tue 18 Aug 2026	-0.12%	42.65000	42.60000	42.65000	42.60000	177.78%
Mon 17 Aug 2026	0.47%	42.65000	42.65000	42.65000	42.65000	177.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!