PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.53
Daily Resistance: 42.53
5 Day Moving Average is 42.63
20 Day Moving Average is 43.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.33%	42.53000	42.53000	42.53000	42.53000	-100%
Wed 11 Mar 2026	-0.37%	42.67000	42.67000	42.67000	42.67000	525%
Tue 10 Mar 2026	0.66%	42.83000	42.83000	42.83000	42.83000	525%
Mon 09 Mar 2026	0%	42.55000	42.55000	42.55000	42.55000	-100%
Fri 06 Mar 2026	-0.42%	42.55000	42.55000	42.55000	42.55000	-100%
Thu 05 Mar 2026	-0.21%	42.73000	42.73000	42.73000	42.73000	-100%
Wed 04 Mar 2026	0.33%	42.82000	42.82000	42.82000	42.82000	525%
Tue 03 Mar 2026	-1.16%	42.68000	42.68000	42.68000	42.68000	525%
Mon 02 Mar 2026	-0.58%	43.18000	43.18000	43.18000	43.18000	525%
Fri 27 Feb 2026	-0.02%	43.44000	43.43000	43.44000	43.43000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!