PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.68
Daily Resistance: 42.68
5 Day Moving Average is 42.73
20 Day Moving Average is 43.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.09%	42.68000	42.68000	42.68000	42.68000	304.04%
Thu 21 May 2026	0.07%	42.72000	42.72000	42.72000	42.72000	-100%
Wed 20 May 2026	-0.19%	42.77000	42.69000	42.77000	42.69000	304.04%
Tue 19 May 2026	-0.05%	42.77000	42.77000	42.77000	42.77000	304.04%
Mon 18 May 2026	-0.19%	42.79000	42.79000	42.79000	42.79000	304.04%
Fri 15 May 2026	-0.51%	42.87000	42.87000	42.87000	42.87000	304.04%
Thu 14 May 2026	-0.02%	43.09000	43.09000	43.09000	43.09000	304.04%
Wed 13 May 2026	-0.25%	43.21000	43.10000	43.21000	43.10000	304.04%
Tue 12 May 2026	-0.21%	43.21000	43.21000	43.21000	43.21000	304.04%
Thu 07 May 2026	-0.18%	43.38000	43.30000	43.38000	43.30000	304.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!