PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.82
Daily Resistance: 42.82
5 Day Moving Average is 42.88
20 Day Moving Average is 42.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.07%	42.82000	42.82000	42.82000	42.82000	-100%
Tue 09 Dec 2025	-0.05%	42.85000	42.85000	42.85000	42.85000	-100%
Mon 08 Dec 2025	0.02%	42.87000	42.87000	42.87000	42.87000	-100%
Fri 05 Dec 2025	-0.28%	42.86000	42.86000	42.86000	42.86000	1150%
Thu 04 Dec 2025	0.12%	42.98000	42.98000	42.98000	42.98000	1150%
Wed 03 Dec 2025	0.47%	42.93000	42.93000	42.93000	42.93000	-100%
Tue 02 Dec 2025	-0.14%	42.73000	42.73000	42.73000	42.73000	1150%
Mon 01 Dec 2025	0.54%	42.79000	42.79000	42.79000	42.79000	-100%
Fri 28 Nov 2025	-0.09%	42.56000	42.56000	42.56000	42.56000	1150%
Wed 26 Nov 2025	0.42%	42.60000	42.60000	42.60000	42.60000	1150%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!