PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 41.29
Daily Resistance: 41.39
5 Day Moving Average is 41.31
20 Day Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.24%	41.24000	41.34000	41.34000	41.24000	139.52%
Tue 20 Oct 2026	-0.1%	41.24000	41.24000	41.24000	41.24000	-100%
Mon 19 Oct 2026	-0.36%	41.28000	41.28000	41.28000	41.28000	139.52%
Fri 16 Oct 2026	0.39%	41.43000	41.43000	41.43000	41.43000	-100%
Thu 15 Oct 2026	0.22%	41.18000	41.27000	41.27000	41.18000	-100%
Wed 14 Oct 2026	0.05%	41.16000	41.18000	41.18000	41.16000	139.52%
Tue 13 Oct 2026	0.05%	41.16000	41.16000	41.16000	41.16000	-100%
Mon 12 Oct 2026	-0.27%	41.14000	41.14000	41.14000	41.14000	139.52%
Fri 09 Oct 2026	0.22%	41.25000	41.25000	41.25000	41.25000	-100%
Thu 08 Oct 2026	-0.05%	41.16000	41.16000	41.16000	41.16000	139.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!