PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.2
Daily Resistance: 42.53
5 Day Moving Average is 42.37
20 Day Moving Average is 42.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.77%	42.69000	42.36000	42.69000	42.36000	426.32%
Wed 01 Apr 2026	1.23%	42.17000	42.69000	42.69000	42.17000	426.32%
Tue 31 Mar 2026	-0.26%	42.17000	42.17000	42.17000	42.17000	426.32%
Mon 30 Mar 2026	-0.17%	42.28000	42.28000	42.28000	42.28000	426.32%
Fri 27 Mar 2026	-0.14%	42.41000	42.35000	42.41000	42.35000	426.32%
Thu 26 Mar 2026	-0.7%	42.41000	42.41000	42.41000	42.41000	426.32%
Wed 25 Mar 2026	0.14%	42.71000	42.71000	42.71000	42.71000	426.32%
Tue 24 Mar 2026	0.28%	42.65000	42.65000	42.65000	42.65000	-100%
Mon 23 Mar 2026	-0.12%	42.53000	42.53000	42.53000	42.53000	-100%
Fri 20 Mar 2026	0.78%	42.25000	42.58000	42.58000	42.25000	426.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!