PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 41.85
Daily Resistance: 41.85
5 Day Moving Average is 41.97
20 Day Moving Average is 42.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.21%	41.85000	41.85000	41.85000	41.85000	153.16%
Fri 25 Sep 2026	0.19%	41.94000	41.94000	41.94000	41.94000	153.16%
Thu 24 Sep 2026	-0.36%	42.01000	41.86000	42.01000	41.86000	-100%
Wed 23 Sep 2026	-0.45%	42.20000	42.01000	42.20000	42.01000	153.16%
Tue 22 Sep 2026	-0.12%	42.20000	42.20000	42.20000	42.20000	153.16%
Mon 21 Sep 2026	0.07%	42.25000	42.25000	42.25000	42.25000	153.16%
Fri 18 Sep 2026	-0.05%	42.24000	42.22000	42.24000	42.22000	-100%
Thu 17 Sep 2026	-0.52%	42.24000	42.24000	42.24000	42.24000	153.16%
Wed 16 Sep 2026	0.02%	42.46000	42.46000	42.46000	42.46000	-100%
Tue 15 Sep 2026	-0.05%	42.47000	42.45000	42.47000	42.45000	153.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!