PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.86
Daily Resistance: 42.86
5 Day Moving Average is 42.98
20 Day Moving Average is 43.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.26%	42.86000	42.86000	42.86000	42.86000	-100%
Thu 08 Jan 2026	-0.12%	42.97000	42.97000	42.97000	42.97000	852.38%
Wed 07 Jan 2026	-0.14%	43.02000	43.02000	43.02000	43.02000	-100%
Tue 06 Jan 2026	0.21%	43.08000	43.08000	43.08000	43.08000	852.38%
Mon 05 Jan 2026	-0.36%	42.99000	42.99000	42.99000	42.99000	852.38%
Fri 02 Jan 2026	-0.19%	43.14600	43.14600	43.14600	43.14600	852.38%
Wed 31 Dec 2025	-0.16%	43.23000	43.23000	43.23000	43.23000	852.38%
Tue 30 Dec 2025	0%	43.30000	43.30000	43.30000	43.30000	-100%
Mon 29 Dec 2025	-0.23%	43.30000	43.30000	43.30000	43.30000	852.38%
Wed 24 Dec 2025	-0.02%	43.40000	43.40000	43.40000	43.40000	852.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!