PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 43.68
Daily Resistance: 43.68
5 Day Moving Average is 43.46
20 Day Moving Average is 43.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.67%	43.68000	43.68000	43.68000	43.68000	640.74%
Fri 06 Feb 2026	-0.02%	43.39000	43.39000	43.39000	43.39000	640.74%
Thu 05 Feb 2026	-0.14%	43.40000	43.40000	43.40000	43.40000	-100%
Wed 04 Feb 2026	0.18%	43.46000	43.46000	43.46000	43.46000	-100%
Tue 03 Feb 2026	-0.64%	43.38000	43.38000	43.38000	43.38000	640.74%
Mon 02 Feb 2026	-0.71%	43.66000	43.66000	43.66000	43.66000	640.74%
Fri 30 Jan 2026	0%	43.97000	43.97000	43.97000	43.97000	-100%
Thu 29 Jan 2026	-0.16%	43.97000	43.97000	43.97000	43.97000	-100%
Wed 28 Jan 2026	0.62%	44.04000	44.04000	44.04000	44.04000	640.74%
Tue 27 Jan 2026	0.32%	43.77000	43.77000	43.77000	43.77000	640.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!