PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 43.11
Daily Resistance: 43.11
5 Day Moving Average is 43.11
20 Day Moving Average is 43.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.05%	43.11000	43.11000	43.11000	43.11000	354.55%
Wed 29 Apr 2026	0.14%	43.09000	43.09000	43.09000	43.09000	-100%
Tue 28 Apr 2026	-0.46%	43.03000	43.03000	43.03000	43.03000	-100%
Mon 27 Apr 2026	0.37%	43.23000	43.23000	43.23000	43.23000	354.55%
Fri 24 Apr 2026	0.19%	43.07000	43.07000	43.07000	43.07000	354.55%
Thu 23 Apr 2026	-0.6%	42.99000	42.99000	42.99000	42.99000	354.55%
Wed 22 Apr 2026	-0.07%	43.25000	43.25000	43.25000	43.25000	354.55%
Tue 21 Apr 2026	-0.09%	43.28000	43.28000	43.28000	43.28000	354.55%
Mon 20 Apr 2026	-0.18%	43.32000	43.32000	43.32000	43.32000	354.55%
Fri 17 Apr 2026	0.12%	43.35000	43.40000	43.40000	43.35000	354.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!