PVM Price Volume Measure charts Euro Dollar / Cordoba Oro EURNIO share FOREX Stock Exchange

Stock EURNIO - Share Euro Dollar / Cordoba Oro trades in FOREX

Daily Support: 42.01
Daily Resistance: 42.01
5 Day Moving Average is 42.01
20 Day Moving Average is 42.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.21%	42.01000	42.01000	42.01000	42.01000	222.58%
Tue 14 Jul 2026	-0.38%	41.92000	41.92000	41.92000	41.92000	222.58%
Mon 13 Jul 2026	0.02%	42.08000	42.08000	42.08000	42.08000	-100%
Fri 10 Jul 2026	0.21%	41.99500	42.07000	42.07000	41.99500	222.58%
Wed 08 Jul 2026	-0.24%	41.98000	41.98000	41.98000	41.98000	222.58%
Tue 07 Jul 2026	0.14%	42.08000	42.08000	42.08000	42.08000	222.58%
Mon 06 Jul 2026	0.07%	42.02000	42.02000	42.02000	42.02000	222.58%
Thu 02 Jul 2026	0.1%	41.99000	41.99000	41.99000	41.99000	222.58%
Wed 01 Jul 2026	-0.02%	41.96000	41.95000	41.96000	41.95000	-100%
Tue 30 Jun 2026	-0.02%	41.96000	41.96000	41.96000	41.96000	222.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Cordoba Oro EURNIO FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!