ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 203.36 and 203.36

Intraday Target 1203.36
Intraday Target 2203.36
Intraday Target 3203.36
Intraday Target 4203.36
Intraday Target 5203.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 203.36000 (0.08%) 203.36000 203.36000 - 203.36000 1.4286 times
Thu 02 July 2026 203.19000 (0.11%) 203.19000 203.19000 - 203.19000 1.4286 times
Wed 01 July 2026 202.97000 (-0.03%) 203.04000 202.97000 - 203.04000 0 times
Tue 30 June 2026 203.04000 (-0.02%) 203.04000 203.04000 - 203.04000 1.4286 times
Mon 29 June 2026 203.09000 (0%) 203.09000 203.09000 - 203.09000 0 times
Fri 26 June 2026 203.09000 (0.52%) 203.09000 203.09000 - 203.09000 0 times
Thu 25 June 2026 202.04000 (0.05%) 202.04000 202.04000 - 202.04000 1.4286 times
Wed 24 June 2026 201.93000 (-0.54%) 201.93000 201.93000 - 201.93000 1.4286 times
Tue 23 June 2026 203.02000 (-0.49%) 203.02000 203.02000 - 203.02000 1.4286 times
Mon 22 June 2026 204.01000 (-0.04%) 204.01000 204.01000 - 204.01000 1.4286 times
Thu 18 June 2026 204.10000 (-1.17%) 204.10000 204.10000 - 204.10000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 203.36 and 203.36

Weekly Target 1203.36
Weekly Target 2203.36
Weekly Target 3203.36
Weekly Target 4203.36
Weekly Target 5203.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 203.36000 (0.08%) 203.36000 203.36000 - 203.36000 0.3125 times
Thu 02 July 2026 203.19000 (0.05%) 203.09000 202.97000 - 203.19000 0.625 times
Fri 26 June 2026 203.09000 (-0.49%) 204.01000 201.93000 - 204.01000 1.25 times
Thu 18 June 2026 204.10000 (-0.98%) 206.75000 204.10000 - 206.78000 0.9375 times
Fri 12 June 2026 206.11000 (-0.56%) 205.22000 205.22000 - 206.11000 0.9375 times
Fri 05 June 2026 207.28000 (-0.03%) 207.41000 206.86000 - 207.41000 1.25 times
Fri 29 May 2026 207.34000 (0.39%) 207.31000 206.63000 - 207.34000 1.25 times
Fri 22 May 2026 206.53000 (-0.44%) 207.05000 206.53000 - 207.05000 1.25 times
Fri 15 May 2026 207.44000 (-1%) 209.07000 207.44000 - 209.07000 1.25 times
Thu 07 May 2026 209.54000 (0.45%) 208.44000 208.16000 - 209.93000 0.9375 times
Thu 30 April 2026 208.61000 (0.1%) 209.17000 208.23000 - 209.17000 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 203.17 and 203.56

Monthly Target 1202.84
Monthly Target 2203.1
Monthly Target 3203.23
Monthly Target 4203.49
Monthly Target 5203.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 203.36000 (0.16%) 203.04000 202.97000 - 203.36000 0.1709 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.2821 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.2821 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.1966 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.3675 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7692 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.0256 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.8547 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7692 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.2821 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.5128 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 197.05 and 208.24

Yearly Target 1194.95
Yearly Target 2199.15
Yearly Target 3206.13666666667
Yearly Target 4210.34
Yearly Target 5217.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 203.36000 (-2.79%) 208.74000 201.93000 - 213.12000 6.6935 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 3.2258 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0806 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.3

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 2 points

Upper Bollinger band is at 208 and lower is at 202, while middle bands are at 203 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.94 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 203.13
12 day DMA 203.36
20 day DMA 204.48
35 day DMA 205.62
50 day DMA 206.59
100 day DMA 207.3
150 day DMA 207.65
200 day DMA 207.58

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18203.09203.04
12 day EMA203.61203.66203.75
20 day EMA204.29204.39204.52
35 day EMA205.39205.51205.65
50 day EMA206.49206.62206.76

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA203.13203.08202.85
12 day SMA203.36203.65203.95
20 day SMA204.48204.66204.85
35 day SMA205.62205.76205.93
50 day SMA206.59206.72206.86
100 day SMA207.3207.38207.48
150 day SMA207.65207.67207.7
200 day SMA207.58207.61207.63

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top