ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 208.41 and 208.41

Intraday Target 1208.41
Intraday Target 2208.41
Intraday Target 3208.41
Intraday Target 4208.41
Intraday Target 5208.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 208.41000 (0.18%) 208.41000 208.41000 - 208.41000 1.1111 times
Thu 23 April 2026 208.03000 (-0.59%) 208.03000 208.03000 - 208.03000 1.1111 times
Wed 22 April 2026 209.26000 (-0.08%) 209.26000 209.26000 - 209.26000 1.1111 times
Tue 21 April 2026 209.43000 (-0.09%) 209.43000 209.43000 - 209.43000 1.1111 times
Mon 20 April 2026 209.61000 (-0.2%) 209.61000 209.61000 - 209.61000 1.1111 times
Fri 17 April 2026 210.03000 (0.12%) 209.77000 209.77000 - 210.03000 1.1111 times
Thu 16 April 2026 209.77000 (0.02%) 209.77000 209.77000 - 209.77000 1.1111 times
Wed 15 April 2026 209.72000 (-0.17%) 209.72000 209.72000 - 209.72000 0 times
Tue 14 April 2026 210.07000 (0.88%) 210.07000 210.07000 - 210.07000 1.1111 times
Mon 13 April 2026 208.23000 (-0.17%) 208.23000 208.23000 - 208.23000 1.1111 times
Fri 10 April 2026 208.58000 (0.36%) 208.58000 208.58000 - 208.58000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 207.43 and 209.01

Weekly Target 1207.1
Weekly Target 2207.76
Weekly Target 3208.68333333333
Weekly Target 4209.34
Weekly Target 5210.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 208.41000 (-0.77%) 209.61000 208.03000 - 209.61000 1.5152 times
Fri 17 April 2026 210.03000 (0.7%) 208.23000 208.23000 - 210.07000 1.2121 times
Fri 10 April 2026 208.58000 (1.75%) 205.75000 205.75000 - 208.58000 0.303 times
Thu 02 April 2026 205.00000 (0.04%) 204.59000 204.06000 - 206.56000 1.2121 times
Fri 27 March 2026 204.92000 (-0.55%) 205.80000 204.92000 - 206.66000 0.9091 times
Fri 20 March 2026 206.06000 (0.9%) 204.42000 204.42000 - 206.06000 1.2121 times
Fri 13 March 2026 204.23000 (-0.81%) 205.88000 204.23000 - 207.25000 1.2121 times
Fri 06 March 2026 205.90000 (-2.01%) 208.94000 205.90000 - 208.94000 0.9091 times
Fri 27 February 2026 210.13000 (0.28%) 209.55000 209.55000 - 210.19000 0.9091 times
Fri 20 February 2026 209.55000 (-0.77%) 210.68000 209.55000 - 210.75000 0.6061 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 206.24 and 212.25

Monthly Target 1201.5
Monthly Target 2204.96
Monthly Target 3207.51333333333
Monthly Target 4210.97
Monthly Target 5213.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 208.41000 (2.13%) 204.06000 204.06000 - 210.07000 1.3483 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.7978 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 1.0112 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.3483 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.1236 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.0112 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.6854 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.6742 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 201.71 and 210.77

Yearly Target 1199.47
Yearly Target 2203.94
Yearly Target 3208.53
Yearly Target 4213
Yearly Target 5217.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 208.41000 (-0.37%) 208.74000 204.06000 - 213.12000 5.4444 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 4.4444 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.1111 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.13

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 204, while middle bands are at 206 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.2 and EuroDollar EURDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 208.95
12 day DMA 209.08
20 day DMA 207.66
35 day DMA 206.9
50 day DMA 207.86
100 day DMA 208.4
150 day DMA 207.99
200 day DMA 207.84

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA208.77208.95209.41
12 day EMA208.61208.65208.76
20 day EMA208.2208.18208.2
35 day EMA208.22208.21208.22
50 day EMA208.19208.18208.19

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA208.95209.27209.62
12 day SMA209.08209.06208.87
20 day SMA207.66207.58207.49
35 day SMA206.9206.84206.87
50 day SMA207.86207.93208
100 day SMA208.4208.37208.35
150 day SMA207.99207.98207.98
200 day SMA207.84207.83207.81

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top