ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 208.55 and 208.55

Intraday Target 1208.55
Intraday Target 2208.55
Intraday Target 3208.55
Intraday Target 4208.55
Intraday Target 5208.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 208.55000 (-0.08%) 208.55000 208.55000 - 208.55000 5 times
Thu 18 December 2025 208.72000 (0.1%) 208.72000 208.72000 - 208.72000 0 times
Wed 17 December 2025 208.51000 (-0.46%) 208.51000 208.51000 - 208.51000 0 times
Tue 16 December 2025 209.47000 (0.12%) 209.47000 209.47000 - 209.47000 0 times
Mon 15 December 2025 209.22000 (0.19%) 209.22000 209.22000 - 209.22000 5 times
Fri 12 December 2025 208.83000 (0.12%) 208.83000 208.83000 - 208.83000 0 times
Thu 11 December 2025 208.58000 (0.67%) 208.58000 208.58000 - 208.58000 0 times
Wed 10 December 2025 207.19000 (-0.07%) 207.19000 207.19000 - 207.19000 0 times
Tue 09 December 2025 207.34000 (-0.06%) 207.34000 207.34000 - 207.34000 0 times
Mon 08 December 2025 207.46000 (0.03%) 207.46000 207.46000 - 207.46000 0 times
Fri 05 December 2025 207.39000 (-0.29%) 207.39000 207.39000 - 207.39000 5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 208.05 and 209.01

Weekly Target 1207.88
Weekly Target 2208.22
Weekly Target 3208.84333333333
Weekly Target 4209.18
Weekly Target 5209.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 208.55000 (-0.13%) 209.22000 208.51000 - 209.47000 0.8333 times
Fri 12 December 2025 208.83000 (0.69%) 207.46000 207.19000 - 208.83000 0 times
Fri 05 December 2025 207.39000 (0.7%) 207.06000 206.77000 - 208.00000 1.25 times
Fri 28 November 2025 205.95000 (0.51%) 205.59000 205.26000 - 206.15000 1.6667 times
Fri 21 November 2025 204.90000 (-0.97%) 206.59000 204.90000 - 206.59000 0.8333 times
Fri 14 November 2025 206.91000 (0.53%) 205.92000 205.92000 - 206.91000 0.8333 times
Fri 07 November 2025 205.82000 (-0.08%) 204.61000 204.57000 - 205.82000 0.4167 times
Fri 31 October 2025 205.98000 (-0.4%) 207.39000 205.98000 - 207.62000 0.4167 times
Fri 24 October 2025 206.80000 (-0.66%) 207.52000 206.31000 - 207.52000 2.0833 times
Fri 17 October 2025 208.17000 (1.02%) 206.28000 205.74000 - 208.17000 1.6667 times
Fri 10 October 2025 206.07000 (-1.4%) 207.70000 206.07000 - 207.89000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 207.66 and 210.36

Monthly Target 1205.56
Monthly Target 2207.06
Monthly Target 3208.26333333333
Monthly Target 4209.76
Monthly Target 5210.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 208.55000 (1.26%) 207.06000 206.77000 - 209.47000 1.4286 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 2.5714 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 4.2857 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 1.7143 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times
Fri 28 February 2025 185.17000 (0.22%) 184.77000 183.79000 - 186.83000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 195.06 and 224.27

Yearly Target 1171.08
Yearly Target 2189.82
Yearly Target 3200.29333333333
Yearly Target 4219.03
Yearly Target 5229.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 208.55000 (12.5%) 183.37000 181.56000 - 210.77000 9.7222 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.2778 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 207 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.89 and EuroDollar EURDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 208.89
12 day DMA 208.27
20 day DMA 207.43
35 day DMA 206.78
50 day DMA 206.82
100 day DMA 207.31
150 day DMA 206.12
200 day DMA 202.6

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA208.66208.71208.7
12 day EMA208.25208.19208.09
20 day EMA207.8207.72207.61
35 day EMA207.45207.38207.3
50 day EMA207.14207.08207.01

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA208.89208.95208.92
12 day SMA208.27208.2208.04
20 day SMA207.43207.26207.14
35 day SMA206.78206.74206.71
50 day SMA206.82206.8206.78
100 day SMA207.31207.31207.31
150 day SMA206.12206.08206.03
200 day SMA202.6202.49202.36

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top