ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 205.51 and 205.51

Intraday Target 1205.51
Intraday Target 2205.51
Intraday Target 3205.51
Intraday Target 4205.51
Intraday Target 5205.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 205.51000 (-0.45%) 205.51000 205.51000 - 205.51000 1.4286 times
Fri 11 September 2026 206.43000 (-0.3%) 206.43000 206.43000 - 206.43000 0 times
Thu 10 September 2026 207.06000 (-0.02%) 207.11000 207.06000 - 207.11000 0 times
Wed 09 September 2026 207.11000 (0.15%) 206.79000 206.79000 - 207.11000 1.4286 times
Tue 08 September 2026 206.79000 (-0.07%) 206.79000 206.79000 - 206.79000 1.4286 times
Fri 04 September 2026 206.94000 (0.15%) 206.94000 206.94000 - 206.94000 1.4286 times
Thu 03 September 2026 206.64000 (0.27%) 206.08000 206.08000 - 206.64000 1.4286 times
Wed 02 September 2026 206.08000 (-0.17%) 206.08000 206.08000 - 206.08000 1.4286 times
Tue 01 September 2026 206.43000 (-0.18%) 206.43000 206.43000 - 206.43000 1.4286 times
Mon 31 August 2026 206.81000 (-0.3%) 206.81000 206.81000 - 206.81000 0 times
Fri 28 August 2026 207.44000 (0.08%) 207.44000 207.44000 - 207.44000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.51 and 205.51

Weekly Target 1205.51
Weekly Target 2205.51
Weekly Target 3205.51
Weekly Target 4205.51
Weekly Target 5205.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 205.51000 (-0.45%) 205.51000 205.51000 - 205.51000 0.3125 times
Fri 11 September 2026 206.43000 (-0.25%) 206.79000 206.43000 - 207.11000 0.625 times
Fri 04 September 2026 206.94000 (-0.24%) 206.81000 206.08000 - 206.94000 1.25 times
Fri 28 August 2026 207.44000 (-0.45%) 207.71000 207.27000 - 207.71000 1.25 times
Fri 21 August 2026 208.38000 (1.44%) 206.40000 206.14000 - 208.38000 1.25 times
Thu 13 August 2026 205.43000 (0.08%) 205.77000 205.41000 - 205.77000 0.9375 times
Fri 07 August 2026 205.27000 (0.22%) 205.18000 205.03000 - 205.52000 1.5625 times
Fri 31 July 2026 204.82000 (1.05%) 202.92000 202.31000 - 204.82000 1.25 times
Fri 24 July 2026 202.70000 (-0.38%) 203.56000 202.70000 - 203.56000 0.3125 times
Fri 17 July 2026 203.48000 (-0.06%) 203.64000 202.86000 - 204.07000 1.25 times
Fri 10 July 2026 203.60000 (0.2%) 203.36000 203.16000 - 203.61000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.71 and 206.31

Monthly Target 1204.44
Monthly Target 2204.98
Monthly Target 3206.04333333333
Monthly Target 4206.58
Monthly Target 5207.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 205.51000 (-0.63%) 206.43000 205.51000 - 207.11000 0.5469 times
Mon 31 August 2026 206.81000 (0.97%) 205.18000 205.03000 - 208.38000 1.25 times
Fri 31 July 2026 204.82000 (0.88%) 203.04000 202.31000 - 204.82000 1.0938 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.1719 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.1719 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.0938 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.25 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7031 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.9375 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7813 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7031 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 198.13 and 209.32

Yearly Target 1195.66
Yearly Target 2200.59
Yearly Target 3206.85333333333
Yearly Target 4211.78
Yearly Target 5218.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 205.51000 (-1.76%) 208.74000 201.93000 - 213.12000 7.4214 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 2.5157 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0629 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 191.28000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.09

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 1 points

Upper Bollinger band is at 209 and lower is at 206, while middle bands are at 207 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.5 and EuroDollar EURDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 206.58
12 day DMA 206.71
20 day DMA 206.97
35 day DMA 205.94
50 day DMA 205.16
100 day DMA 206.08
150 day DMA 206.77
200 day DMA 207.08

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA206.35206.77206.94
12 day EMA206.6206.8206.87
20 day EMA206.48206.58206.6
35 day EMA205.89205.91205.88
50 day EMA205.1205.08205.02

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA206.58206.87206.91
12 day SMA206.71206.89206.99
20 day SMA206.97206.97206.92
35 day SMA205.94205.87205.77
50 day SMA205.16205.11205.05
100 day SMA206.08206.12206.14
150 day SMA206.77206.82206.86
200 day SMA207.08207.08207.08

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top