EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURDJF
- EURDJF Experts view
- Tomorrow's Movement EURDJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURDJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 192.76 and 193.65
| Intraday Target 1 | 192.01 |
| Intraday Target 2 | 192.61 |
| Intraday Target 3 | 192.90333333333 |
| Intraday Target 4 | 193.5 |
| Intraday Target 5 | 193.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 193.20000 (0.46%) | 192.31000 | 192.31000 - 193.20000 | 0 times |
| Thu 06 March 2025 | 192.31000 (1.13%) | 190.16000 | 190.16000 - 192.31000 | 0 times |
| Wed 05 March 2025 | 190.16000 (1.27%) | 187.77000 | 187.77000 - 190.16000 | 0 times |
| Tue 04 March 2025 | 187.77000 (0.88%) | 186.14000 | 186.14000 - 187.77000 | 0 times |
| Mon 03 March 2025 | 186.14000 (0.52%) | 186.14000 | 186.14000 - 186.14000 | 0 times |
| Fri 28 February 2025 | 185.17000 (-0.74%) | 186.55000 | 185.17000 - 186.55000 | 0 times |
| Thu 27 February 2025 | 186.55000 (-0.15%) | 186.83000 | 186.55000 - 186.83000 | 0 times |
| Wed 26 February 2025 | 186.83000 (0.02%) | 186.79000 | 186.79000 - 186.83000 | 0 times |
| Tue 25 February 2025 | 186.79000 (0.2%) | 186.42000 | 186.42000 - 186.79000 | 0 times |
| Mon 24 February 2025 | 186.42000 (-0.01%) | 186.42000 | 186.42000 - 186.42000 | 0 times |
| Fri 21 February 2025 | 186.43000 (0.3%) | 185.88000 | 185.88000 - 186.43000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDJF are 189.67 and 196.73
| Weekly Target 1 | 183.79 |
| Weekly Target 2 | 188.49 |
| Weekly Target 3 | 190.84666666667 |
| Weekly Target 4 | 195.55 |
| Weekly Target 5 | 197.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 193.20000 (4.34%) | 186.14000 | 186.14000 - 193.20000 | 0 times |
| Fri 28 February 2025 | 185.17000 (-0.68%) | 186.42000 | 185.17000 - 186.83000 | 0 times |
| Fri 21 February 2025 | 186.43000 (0.43%) | 186.32000 | 185.64000 - 186.43000 | 0 times |
| Wed 19 February 2025 | 185.64000 (-0.41%) | 186.66000 | 185.64000 - 186.66000 | 0 times |
| Fri 14 February 2025 | 186.41000 (0.82%) | 183.79000 | 183.79000 - 186.41000 | 0 times |
| Fri 07 February 2025 | 184.89000 (0.06%) | 184.77000 | 183.82000 - 185.46000 | 0 times |
| Fri 31 January 2025 | 184.77000 (-1.05%) | 187.21000 | 184.77000 - 187.21000 | 0 times |
| Fri 24 January 2025 | 186.73000 (1.75%) | 183.88000 | 183.88000 - 186.73000 | 0 times |
| Fri 17 January 2025 | 183.51000 (0%) | 183.24000 | 183.24000 - 183.51000 | 0 times |
| Fri 17 January 2025 | 183.51000 (1.07%) | 181.56000 | 181.56000 - 183.51000 | 0 times |
| Mon 13 January 2025 | 181.56000 (-1.03%) | 181.56000 | 181.56000 - 181.56000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDJF are 189.67 and 196.73
| Monthly Target 1 | 183.79 |
| Monthly Target 2 | 188.49 |
| Monthly Target 3 | 190.84666666667 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 197.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 193.20000 (4.34%) | 186.14000 | 186.14000 - 193.20000 | 0 times |
| Fri 28 February 2025 | 185.17000 (0.22%) | 184.77000 | 183.79000 - 186.83000 | 0 times |
| Fri 31 January 2025 | 184.77000 (-0.33%) | 183.37000 | 181.56000 - 187.21000 | 0 times |
| Tue 31 December 2024 | 185.38000 (-1.37%) | 188.21000 | 185.05000 - 188.21000 | 0 times |
| Thu 21 November 2024 | 187.95000 (-2.88%) | 192.75000 | 187.49000 - 194.34000 | 0 times |
| Thu 31 October 2024 | 193.53000 (-2.49%) | 193.92000 | 191.92000 - 193.92000 | 0 times |
| Fri 23 August 2024 | 198.47000 (3%) | 198.11000 | 198.11000 - 198.47000 | 0 times |
| Wed 10 July 2024 | 192.69000 (-0.33%) | 191.38000 | 191.38000 - 192.69000 | 0 times |
| Wed 27 March 2024 | 193.33000 (0.38%) | 193.08000 | 193.08000 - 193.33000 | 0 times |
| Thu 29 February 2024 | 192.60000 (0.45%) | 192.60000 | 192.60000 - 192.60000 | 0 times |
| Tue 12 December 2023 | 191.73000 (-1.97%) | 191.73000 | 191.73000 - 191.73000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURDJF are 187.38 and 199.02
| Yearly Target 1 | 177.68 |
| Yearly Target 2 | 185.44 |
| Yearly Target 3 | 189.32 |
| Yearly Target 4 | 197.08 |
| Yearly Target 5 | 200.96 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 193.20000 (4.22%) | 183.37000 | 181.56000 - 193.20000 | 0 times |
| Tue 31 December 2024 | 185.38000 (-3.31%) | 192.60000 | 185.05000 - 198.47000 | 0 times |
| Tue 12 December 2023 | 191.73000 (0.88%) | 190.21000 | 186.83000 - 200.44000 | 0 times |
| Fri 30 December 2022 | 190.06000 (-5.6%) | 201.97000 | 170.26000 - 204.16000 | 0 times |
| Fri 31 December 2021 | 201.33000 (-7.79%) | 218.66000 | 199.51000 - 219.45000 | 0 times |
| Thu 31 December 2020 | 218.33000 (9.33%) | 198.93000 | 190.04000 - 218.33000 | 0 times |
| Tue 31 December 2019 | 199.69000 (-2.12%) | 203.98000 | 193.69000 - 205.37000 | 0 times |
| Mon 31 December 2018 | 204.01000 (-0.93%) | 207.60000 | 196.30000 - 216.51000 | 10 times |
| Wed 27 December 2017 | 205.93000 (12.73%) | 185.97000 | 182.68000 - 211.30000 | 0 times |
| Fri 30 December 2016 | 182.68000 (0%) | 194.77000 | 181.17000 - 199.55000 | 0 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURDJF
DMA (daily moving average) of Euro Dollar EURDJF
| DMA period | DMA value |
| 5 day DMA | 189.92 |
| 12 day DMA | 187.8 |
| 20 day DMA | 186.76 |
| 35 day DMA | 186.07 |
| 50 day DMA | 185.39 |
| 100 day DMA | 188.17 |
| 150 day DMA | 189.39 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Euro Dollar EURDJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 189.32 | 187.82 |
| 12 day EMA | 188.54 | 187.69 | 186.85 |
| 20 day EMA | 187.51 | 186.91 | 186.34 |
| 35 day EMA | 186.53 | 186.14 | 185.78 |
| 50 day EMA | 185.91 | 185.61 | 185.34 |
SMA (simple moving average) of Euro Dollar EURDJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.92 | 188.31 | 187.16 |
| 12 day SMA | 187.8 | 187.17 | 186.62 |
| 20 day SMA | 186.76 | 186.35 | 185.96 |
| 35 day SMA | 186.07 | 185.79 | 185.53 |
| 50 day SMA | 185.39 | 185.23 | 185.08 |
| 100 day SMA | 188.17 | 188.16 | 188.16 |
| 150 day SMA | 189.39 | 189.38 | 189.37 |
| 200 day SMA | 189.62 | 189.58 | 189.55 |
Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
