ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 205.34 and 205.34

Intraday Target 1205.34
Intraday Target 2205.34
Intraday Target 3205.34
Intraday Target 4205.34
Intraday Target 5205.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 205.34000 (-0.18%) 205.34000 205.34000 - 205.34000 1.25 times
Wed 10 June 2026 205.71000 (-0.12%) 205.95000 205.71000 - 205.95000 0 times
Tue 09 June 2026 205.95000 (0.36%) 205.22000 205.22000 - 205.95000 1.25 times
Mon 08 June 2026 205.22000 (-0.99%) 205.22000 205.22000 - 205.22000 1.25 times
Fri 05 June 2026 207.28000 (0.08%) 207.28000 207.28000 - 207.28000 1.25 times
Thu 04 June 2026 207.11000 (0.12%) 206.86000 206.86000 - 207.11000 0 times
Wed 03 June 2026 206.86000 (-0.23%) 206.86000 206.86000 - 206.86000 1.25 times
Tue 02 June 2026 207.34000 (-0.03%) 207.34000 207.34000 - 207.34000 1.25 times
Mon 01 June 2026 207.41000 (0.03%) 207.41000 207.41000 - 207.41000 1.25 times
Fri 29 May 2026 207.34000 (0.34%) 207.34000 207.34000 - 207.34000 1.25 times
Thu 28 May 2026 206.63000 (-0.31%) 206.63000 206.63000 - 206.63000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.28 and 206.01

Weekly Target 1204.77
Weekly Target 2205.06
Weekly Target 3205.50333333333
Weekly Target 4205.79
Weekly Target 5206.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 205.34000 (-0.94%) 205.22000 205.22000 - 205.95000 0.8824 times
Fri 05 June 2026 207.28000 (-0.03%) 207.41000 206.86000 - 207.41000 1.1765 times
Fri 29 May 2026 207.34000 (0.39%) 207.31000 206.63000 - 207.34000 1.1765 times
Fri 22 May 2026 206.53000 (-0.44%) 207.05000 206.53000 - 207.05000 1.1765 times
Fri 15 May 2026 207.44000 (-1%) 209.07000 207.44000 - 209.07000 1.1765 times
Thu 07 May 2026 209.54000 (0.45%) 208.44000 208.16000 - 209.93000 0.8824 times
Thu 30 April 2026 208.61000 (0.1%) 209.17000 208.23000 - 209.17000 0.5882 times
Fri 24 April 2026 208.41000 (-0.77%) 209.61000 208.03000 - 209.61000 1.4706 times
Fri 17 April 2026 210.03000 (0.7%) 208.23000 208.23000 - 210.07000 1.1765 times
Fri 10 April 2026 208.58000 (1.75%) 205.75000 205.75000 - 208.58000 0.2941 times
Thu 02 April 2026 205.00000 (0.04%) 204.59000 204.06000 - 206.56000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.19 and 206.38

Monthly Target 1203.8
Monthly Target 2204.57
Monthly Target 3205.99
Monthly Target 4206.76
Monthly Target 5208.18

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 205.34000 (-0.96%) 207.41000 205.22000 - 207.41000 0.6195 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.3274 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.2389 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.4159 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7965 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.0619 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.885 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7965 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.3274 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.531 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 200.17 and 209.23

Yearly Target 1198.45
Yearly Target 2201.89
Yearly Target 3207.50666666667
Yearly Target 4210.95
Yearly Target 5216.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 205.34000 (-1.84%) 208.74000 204.06000 - 213.12000 6.4035 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 3.5088 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0877 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.8

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 1 points

Upper Bollinger band is at 209 and lower is at 206, while middle bands are at 207 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.59 and EuroDollar EURDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 205.9
12 day DMA 206.62
20 day DMA 206.83
35 day DMA 207.7
50 day DMA 207.56
100 day DMA 208.15
150 day DMA 207.87
200 day DMA 207.79

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA205.86206.12206.33
12 day EMA206.42206.62206.79
20 day EMA206.78206.93207.06
35 day EMA206.99207.09207.17
50 day EMA207.25207.33207.4

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA205.9206.25206.48
12 day SMA206.62206.79206.85
20 day SMA206.83206.99207.16
35 day SMA207.7207.83207.95
50 day SMA207.56207.59207.6
100 day SMA208.15208.17208.19
150 day SMA207.87207.88207.89
200 day SMA207.79207.8207.82

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top