ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 209.79 and 209.79

Intraday Target 1209.79
Intraday Target 2209.79
Intraday Target 3209.79
Intraday Target 4209.79
Intraday Target 5209.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 209.79000 (-0.46%) 209.79000 209.79000 - 209.79000 2.5 times
Wed 18 February 2026 210.75000 (0.03%) 210.68000 210.68000 - 210.75000 2.5 times
Tue 17 February 2026 210.68000 (-0.24%) 210.68000 210.68000 - 210.68000 0 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times
Fri 13 February 2026 211.18000 (-0.21%) 211.18000 211.18000 - 211.18000 0 times
Thu 12 February 2026 211.63000 (-0.2%) 211.63000 211.63000 - 211.63000 0 times
Wed 11 February 2026 212.06000 (0.04%) 212.06000 212.06000 - 212.06000 0 times
Tue 10 February 2026 211.98000 (0.29%) 211.36000 211.36000 - 211.98000 0 times
Mon 09 February 2026 211.36000 (0.67%) 211.36000 211.36000 - 211.36000 2.5 times
Fri 06 February 2026 209.95000 (-0.03%) 209.95000 209.95000 - 209.95000 2.5 times
Thu 05 February 2026 210.02000 (-0.14%) 210.02000 210.02000 - 210.02000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 209.31 and 210.27

Weekly Target 1209.15
Weekly Target 2209.47
Weekly Target 3210.11
Weekly Target 4210.43
Weekly Target 5211.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 209.79000 (-0.66%) 210.68000 209.79000 - 210.75000 0.8696 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times
Fri 13 February 2026 211.18000 (0.59%) 211.36000 211.18000 - 212.06000 0.4348 times
Fri 06 February 2026 209.95000 (-1.33%) 211.28000 209.90000 - 211.28000 1.3043 times
Fri 30 January 2026 212.78000 (1.8%) 211.13000 211.13000 - 213.12000 1.3043 times
Fri 23 January 2026 209.02000 (1.01%) 208.97000 208.39000 - 209.02000 0.8696 times
Fri 16 January 2026 206.92000 (-0.23%) 207.97000 206.92000 - 207.97000 1.3043 times
Fri 09 January 2026 207.39000 (-0.65%) 208.02000 207.39000 - 208.46000 1.3043 times
Fri 02 January 2026 208.74000 (-0.6%) 209.52000 208.74000 - 209.54000 1.7391 times
Wed 24 December 2025 210.00000 (0.7%) 208.94000 208.94000 - 210.05000 0.8696 times
Fri 19 December 2025 208.55000 (-0.13%) 209.22000 208.51000 - 209.47000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 208.66 and 210.93

Monthly Target 1208.28
Monthly Target 2209.03
Monthly Target 3210.54666666667
Monthly Target 4211.3
Monthly Target 5212.82

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 209.79000 (-1.41%) 211.28000 209.79000 - 212.06000 1.0345 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 2.069 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.7241 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.5517 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 2.5862 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 1.0345 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 208.36 and 214.56

Yearly Target 1203.74
Yearly Target 2206.77
Yearly Target 3209.94333333333
Yearly Target 4212.97
Yearly Target 5216.14

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 209.79000 (0.29%) 208.74000 206.92000 - 213.12000 3.0508 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 6.7797 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.1695 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.18

Tomorrow's movement Prediction of Euro Dollar EURDJF looks bearish. It has broken an important moving average level of 210.62 with high volumes

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 209, while middle bands are at 211 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.46 and EuroDollar EURDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 210.72
12 day DMA 210.91
20 day DMA 211.14
35 day DMA 209.82
50 day DMA 209.51
100 day DMA 208.18
150 day DMA 208.09
200 day DMA 206.57

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA210.59210.99211.11
12 day EMA210.81211211.04
20 day EMA210.62210.71210.71
35 day EMA210.18210.2210.17
50 day EMA209.45209.44209.39

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA210.72211.08211.35
12 day SMA210.91210.92210.96
20 day SMA211.14211.07210.96
35 day SMA209.82209.81209.78
50 day SMA209.51209.47209.41
100 day SMA208.18208.17208.16
150 day SMA208.09208.07208.04
200 day SMA206.57206.49206.42

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top