ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 207.39 and 207.39

Intraday Target 1207.39
Intraday Target 2207.39
Intraday Target 3207.39
Intraday Target 4207.39
Intraday Target 5207.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 207.39000 (-0.29%) 207.39000 207.39000 - 207.39000 1.4286 times
Thu 04 December 2025 208.00000 (0.13%) 208.00000 208.00000 - 208.00000 1.4286 times
Wed 03 December 2025 207.73000 (0.46%) 207.73000 207.73000 - 207.73000 0 times
Tue 02 December 2025 206.77000 (-0.14%) 206.77000 206.77000 - 206.77000 1.4286 times
Mon 01 December 2025 207.06000 (0.54%) 207.06000 207.06000 - 207.06000 0 times
Fri 28 November 2025 205.95000 (-0.1%) 205.95000 205.95000 - 205.95000 1.4286 times
Wed 26 November 2025 206.15000 (0.43%) 206.15000 206.15000 - 206.15000 1.4286 times
Tue 25 November 2025 205.26000 (-0.16%) 205.26000 205.26000 - 205.26000 1.4286 times
Mon 24 November 2025 205.59000 (0.34%) 205.59000 205.59000 - 205.59000 1.4286 times
Fri 21 November 2025 204.90000 (-0.07%) 205.04000 204.90000 - 205.04000 0 times
Thu 20 November 2025 205.04000 (-0.62%) 205.04000 205.04000 - 205.04000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 207.08 and 208.31

Weekly Target 1206.16
Weekly Target 2206.77
Weekly Target 3207.38666666667
Weekly Target 4208
Weekly Target 5208.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 207.39000 (0.7%) 207.06000 206.77000 - 208.00000 1.0345 times
Fri 28 November 2025 205.95000 (0.51%) 205.59000 205.26000 - 206.15000 1.3793 times
Fri 21 November 2025 204.90000 (-0.97%) 206.59000 204.90000 - 206.59000 0.6897 times
Fri 14 November 2025 206.91000 (0.53%) 205.92000 205.92000 - 206.91000 0.6897 times
Fri 07 November 2025 205.82000 (-0.08%) 204.61000 204.57000 - 205.82000 0.3448 times
Fri 31 October 2025 205.98000 (-0.4%) 207.39000 205.98000 - 207.62000 0.3448 times
Fri 24 October 2025 206.80000 (-0.66%) 207.52000 206.31000 - 207.52000 1.7241 times
Fri 17 October 2025 208.17000 (1.02%) 206.28000 205.74000 - 208.17000 1.3793 times
Fri 10 October 2025 206.07000 (-1.4%) 207.70000 206.07000 - 207.89000 1.0345 times
Fri 03 October 2025 209.00000 (0.63%) 208.70000 208.70000 - 209.27000 1.3793 times
Fri 26 September 2025 207.69000 (-1.46%) 209.67000 207.69000 - 210.06000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 207.08 and 208.31

Monthly Target 1206.16
Monthly Target 2206.77
Monthly Target 3207.38666666667
Monthly Target 4208
Monthly Target 5208.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 207.39000 (0.7%) 207.06000 206.77000 - 208.00000 0.9091 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 2.7273 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 4.5455 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 1.8182 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times
Wed 30 April 2025 202.33000 (5.23%) 192.27000 192.23000 - 203.05000 0 times
Mon 31 March 2025 192.27000 (3.83%) 186.14000 186.14000 - 194.39000 0 times
Fri 28 February 2025 185.17000 (0.22%) 184.77000 183.79000 - 186.83000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 194.48 and 223.69

Yearly Target 1170.7
Yearly Target 2189.04
Yearly Target 3199.90666666667
Yearly Target 4218.25
Yearly Target 5229.12

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 207.39000 (11.87%) 183.37000 181.56000 - 210.77000 9.7059 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.2941 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.5

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 1 points

Upper Bollinger band is at 208 and lower is at 205, while middle bands are at 206 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.44 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 207.39
12 day DMA 206.35
20 day DMA 206.33
35 day DMA 206.44
50 day DMA 206.84
100 day DMA 207.38
150 day DMA 205.59
200 day DMA 201.45

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.28207.23206.84
12 day EMA206.76206.64206.39
20 day EMA206.6206.52206.36
35 day EMA206.81206.78206.71
50 day EMA207.15207.14207.1

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.39207.1206.73
12 day SMA206.35206.26206.14
20 day SMA206.33206.22206.05
35 day SMA206.44206.43206.36
50 day SMA206.84206.88206.92
100 day SMA207.38207.37207.36
150 day SMA205.59205.5205.43
200 day SMA201.45201.35201.23

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top