ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 200.06 and 200.06

Intraday Target 1200.06
Intraday Target 2200.06
Intraday Target 3200.06
Intraday Target 4200.06
Intraday Target 5200.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 200.06000 (-0.52%) 200.06000 200.06000 - 200.06000 0 times
Thu 01 October 2026 201.11000 (-0.59%) 201.11000 201.11000 - 201.11000 0 times
Wed 30 September 2026 202.30000 (0.1%) 202.30000 202.30000 - 202.30000 1.4286 times
Tue 29 September 2026 202.10000 (-0.21%) 202.10000 202.10000 - 202.10000 1.4286 times
Mon 28 September 2026 202.52000 (-0.22%) 202.52000 202.52000 - 202.52000 1.4286 times
Fri 25 September 2026 202.96000 (0.21%) 202.96000 202.96000 - 202.96000 1.4286 times
Thu 24 September 2026 202.54000 (-0.37%) 203.29000 202.54000 - 203.29000 0 times
Wed 23 September 2026 203.29000 (-0.44%) 204.19000 203.29000 - 204.19000 1.4286 times
Tue 22 September 2026 204.19000 (-0.12%) 204.19000 204.19000 - 204.19000 1.4286 times
Mon 21 September 2026 204.44000 (0.06%) 204.44000 204.44000 - 204.44000 1.4286 times
Fri 18 September 2026 204.32000 (-0.04%) 204.40000 204.32000 - 204.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 198.83 and 201.29

Weekly Target 1198.42
Weekly Target 2199.24
Weekly Target 3200.88
Weekly Target 4201.7
Weekly Target 5203.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 200.06000 (-1.43%) 202.52000 200.06000 - 202.52000 0.8333 times
Fri 25 September 2026 202.96000 (-0.67%) 204.44000 202.54000 - 204.44000 1.1111 times
Fri 18 September 2026 204.32000 (-1.02%) 205.51000 204.32000 - 205.51000 0.8333 times
Fri 11 September 2026 206.43000 (-0.25%) 206.79000 206.43000 - 207.11000 0.5556 times
Fri 04 September 2026 206.94000 (-0.24%) 206.81000 206.08000 - 206.94000 1.1111 times
Fri 28 August 2026 207.44000 (-0.45%) 207.71000 207.27000 - 207.71000 1.1111 times
Fri 21 August 2026 208.38000 (1.44%) 206.40000 206.14000 - 208.38000 1.1111 times
Thu 13 August 2026 205.43000 (0.08%) 205.77000 205.41000 - 205.77000 0.8333 times
Fri 07 August 2026 205.27000 (0.22%) 205.18000 205.03000 - 205.52000 1.3889 times
Fri 31 July 2026 204.82000 (1.05%) 202.92000 202.31000 - 204.82000 1.1111 times
Fri 24 July 2026 202.70000 (-0.38%) 203.56000 202.70000 - 203.56000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 199.54 and 200.59

Monthly Target 1199.36
Monthly Target 2199.71
Monthly Target 3200.41
Monthly Target 4200.76
Monthly Target 5201.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 200.06000 (-1.11%) 201.11000 200.06000 - 201.11000 0 times
Wed 30 September 2026 202.30000 (-2.18%) 206.43000 202.10000 - 207.11000 1.2598 times
Mon 31 August 2026 206.81000 (0.97%) 205.18000 205.03000 - 208.38000 1.2598 times
Fri 31 July 2026 204.82000 (0.88%) 203.04000 202.31000 - 204.82000 1.1024 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.1811 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.1811 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.1024 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.2598 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7087 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.9449 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7874 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 193.53 and 206.59

Yearly Target 1191.35
Yearly Target 2195.71
Yearly Target 3204.41333333333
Yearly Target 4208.77
Yearly Target 5217.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 200.06000 (-4.36%) 208.74000 200.06000 - 213.12000 7.5595 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 2.381 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0595 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 192.12000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.8

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 201, while middle bands are at 203 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.73 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 201.62
12 day DMA 202.85
20 day DMA 204.25
35 day DMA 205.43
50 day DMA 205.12
100 day DMA 205.27
150 day DMA 206.03
200 day DMA 206.87

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA201.43202.11202.61
12 day EMA202.69203.17203.55
20 day EMA203.58203.95204.25
35 day EMA204.18204.42204.61
50 day EMA204.63204.82204.97

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA201.62202.2202.48
12 day SMA202.85203.3203.66
20 day SMA204.25204.58204.82
35 day SMA205.43205.58205.7
50 day SMA205.12205.18205.23
100 day SMA205.27205.35205.43
150 day SMA206.03206.1206.16
200 day SMA206.87206.91206.94

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top