ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 205.79 and 205.79

Intraday Target 1205.79
Intraday Target 2205.79
Intraday Target 3205.79
Intraday Target 4205.79
Intraday Target 5205.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 205.79000 (-0.33%) 205.79000 205.79000 - 205.79000 0 times
Wed 11 March 2026 206.47000 (-0.38%) 206.47000 206.47000 - 206.47000 1.6667 times
Tue 10 March 2026 207.25000 (0.67%) 207.25000 207.25000 - 207.25000 1.6667 times
Mon 09 March 2026 205.88000 (-0.01%) 205.88000 205.88000 - 205.88000 1.6667 times
Fri 06 March 2026 205.90000 (-0.42%) 205.90000 205.90000 - 205.90000 0 times
Thu 05 March 2026 206.77000 (-0.2%) 206.77000 206.77000 - 206.77000 0 times
Wed 04 March 2026 207.19000 (0.32%) 207.19000 207.19000 - 207.19000 1.6667 times
Tue 03 March 2026 206.52000 (-1.16%) 206.52000 206.52000 - 206.52000 1.6667 times
Mon 02 March 2026 208.94000 (-0.57%) 208.94000 208.94000 - 208.94000 1.6667 times
Fri 27 February 2026 210.13000 (-0.03%) 210.19000 210.13000 - 210.19000 0 times
Thu 26 February 2026 210.19000 (0.24%) 209.68000 209.68000 - 210.19000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 205.06 and 206.52

Weekly Target 1204.82
Weekly Target 2205.3
Weekly Target 3206.27666666667
Weekly Target 4206.76
Weekly Target 5207.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 205.79000 (-0.05%) 205.88000 205.79000 - 207.25000 1.3043 times
Fri 06 March 2026 205.90000 (-2.01%) 208.94000 205.90000 - 208.94000 1.3043 times
Fri 27 February 2026 210.13000 (0.28%) 209.55000 209.55000 - 210.19000 1.3043 times
Fri 20 February 2026 209.55000 (-0.77%) 210.68000 209.55000 - 210.75000 0.8696 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times
Fri 13 February 2026 211.18000 (0.59%) 211.36000 211.18000 - 212.06000 0.4348 times
Fri 06 February 2026 209.95000 (-1.33%) 211.28000 209.90000 - 211.28000 1.3043 times
Fri 30 January 2026 212.78000 (1.8%) 211.13000 211.13000 - 213.12000 1.3043 times
Fri 23 January 2026 209.02000 (1.01%) 208.97000 208.39000 - 209.02000 0.8696 times
Fri 16 January 2026 206.92000 (-0.23%) 207.97000 206.92000 - 207.97000 1.3043 times
Fri 09 January 2026 207.39000 (-0.65%) 208.02000 207.39000 - 208.46000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 204.22 and 207.37

Monthly Target 1203.69
Monthly Target 2204.74
Monthly Target 3206.84
Monthly Target 4207.89
Monthly Target 5209.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 205.79000 (-2.07%) 208.94000 205.79000 - 208.94000 0.8955 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 1.3433 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.791 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.4925 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.3433 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 2.2388 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.8955 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times
Fri 30 May 2025 201.72000 (-0.3%) 202.62000 197.30000 - 202.72000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 202.13 and 209.46

Yearly Target 1200.9
Yearly Target 2203.35
Yearly Target 3208.23333333333
Yearly Target 4210.68
Yearly Target 5215.56

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 205.79000 (-1.63%) 208.74000 205.79000 - 213.12000 3.9706 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 5.8824 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.1471 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 213 and lower is at 205, while middle bands are at 207 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.46 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 206.26
12 day DMA 207.56
20 day DMA 208.66
35 day DMA 209.78
50 day DMA 209.27
100 day DMA 208.21
150 day DMA 208.03
200 day DMA 207.09

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA206.42206.74206.88
12 day EMA207.36207.64207.85
20 day EMA208.1208.34208.54
35 day EMA208.59208.76208.89
50 day EMA208.99209.12209.23

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA206.26206.45206.6
12 day SMA207.56207.89208.15
20 day SMA208.66208.95209.23
35 day SMA209.78209.85209.91
50 day SMA209.27209.34209.4
100 day SMA208.21208.22208.21
150 day SMA208.03208.03208.04
200 day SMA207.09207.07207.05

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top