Force Index chart Euro Dollar / Djibouti Franc EURDJF share FOREX Stock Exchange

Stock EURDJF - Share Euro Dollar / Djibouti Franc trades in FOREX

Daily Support: 204.22
Daily Resistance: 205.78
5 Day Moving Average is 205.03
20 Day Moving Average is 205.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.76%	206.56000	205.00000	206.56000	205.00000	406.33%
Wed 01 Apr 2026	1.23%	204.06000	206.56000	206.56000	204.06000	406.33%
Tue 31 Mar 2026	-0.26%	204.06000	204.06000	204.06000	204.06000	406.33%
Mon 30 Mar 2026	-0.16%	204.59000	204.59000	204.59000	204.59000	406.33%
Fri 27 Mar 2026	-0.15%	205.22000	204.92000	205.22000	204.92000	406.33%
Thu 26 Mar 2026	-0.7%	205.22000	205.22000	205.22000	205.22000	406.33%
Wed 25 Mar 2026	0.14%	206.66000	206.66000	206.66000	206.66000	406.33%
Tue 24 Mar 2026	0.28%	206.38000	206.38000	206.38000	206.38000	-100%
Mon 23 Mar 2026	-0.13%	205.80000	205.80000	205.80000	205.80000	-100%
Fri 20 Mar 2026	0.8%	204.43000	206.06000	206.06000	204.43000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Djibouti Franc EURDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.