Force Index chart Euro Dollar / Djibouti Franc EURDJF share FOREX Stock Exchange

Stock EURDJF - Share Euro Dollar / Djibouti Franc trades in FOREX

Daily Support: 207.39
Daily Resistance: 207.39
5 Day Moving Average is 208
20 Day Moving Average is 208.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.27%	207.39000	207.39000	207.39000	207.39000	-100%
Thu 08 Jan 2026	-0.1%	207.95000	207.95000	207.95000	207.95000	809.09%
Wed 07 Jan 2026	-0.14%	208.16000	208.16000	208.16000	208.16000	-100%
Tue 06 Jan 2026	0.21%	208.46000	208.46000	208.46000	208.46000	809.09%
Mon 05 Jan 2026	-0.34%	208.02000	208.02000	208.02000	208.02000	809.09%
Fri 02 Jan 2026	-0.22%	208.74000	208.74000	208.74000	208.74000	809.09%
Wed 31 Dec 2025	-0.17%	209.19000	209.19000	209.19000	209.19000	809.09%
Tue 30 Dec 2025	0.01%	209.54000	209.54000	209.54000	209.54000	809.09%
Mon 29 Dec 2025	-0.23%	209.52000	209.52000	209.52000	209.52000	809.09%
Wed 24 Dec 2025	-0.02%	210.00000	210.00000	210.00000	210.00000	809.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Djibouti Franc EURDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.