Force Index chart Euro Dollar / Djibouti Franc EURDJF share FOREX Stock Exchange

Stock EURDJF - Share Euro Dollar / Djibouti Franc trades in FOREX

Daily Support: 205.51
Daily Resistance: 205.51
5 Day Moving Average is 206.58
20 Day Moving Average is 206.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.45%	205.51000	205.51000	205.51000	205.51000	153.16%
Fri 11 Sep 2026	-0.3%	206.43000	206.43000	206.43000	206.43000	-100%
Thu 10 Sep 2026	-0.02%	207.11000	207.06000	207.11000	207.06000	-100%
Wed 09 Sep 2026	0.15%	206.79000	207.11000	207.11000	206.79000	153.16%
Tue 08 Sep 2026	-0.07%	206.79000	206.79000	206.79000	206.79000	153.16%
Fri 04 Sep 2026	0.15%	206.94000	206.94000	206.94000	206.94000	153.16%
Thu 03 Sep 2026	0.27%	206.08000	206.64000	206.64000	206.08000	153.16%
Wed 02 Sep 2026	-0.17%	206.08000	206.08000	206.08000	206.08000	153.16%
Tue 01 Sep 2026	-0.18%	206.43000	206.43000	206.43000	206.43000	153.16%
Mon 31 Aug 2026	-0.3%	206.81000	206.81000	206.81000	206.81000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Djibouti Franc EURDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.