Force Index chart Euro Dollar / Djibouti Franc EURDJF share FOREX Stock Exchange

Stock EURDJF - Share Euro Dollar / Djibouti Franc trades in FOREX

Daily Support: 207.71
Daily Resistance: 207.71
5 Day Moving Average is 207.44
20 Day Moving Average is 205.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.32%	207.71000	207.71000	207.71000	207.71000	170.27%
Fri 21 Aug 2026	0.04%	208.38000	208.38000	208.38000	208.38000	-100%
Thu 20 Aug 2026	0.78%	208.29000	208.29000	208.29000	208.29000	170.27%
Wed 19 Aug 2026	0.26%	206.68000	206.68000	206.68000	206.68000	170.27%
Tue 18 Aug 2026	-0.13%	206.40000	206.14000	206.40000	206.14000	170.27%
Mon 17 Aug 2026	0.47%	206.40000	206.40000	206.40000	206.40000	170.27%
Thu 13 Aug 2026	0.01%	205.43000	205.43000	205.43000	205.43000	170.27%
Wed 12 Aug 2026	-0.01%	205.44000	205.41000	205.44000	205.41000	-100%
Tue 11 Aug 2026	-0.16%	205.44000	205.44000	205.44000	205.44000	170.27%
Mon 10 Aug 2026	0.24%	205.77000	205.77000	205.77000	205.77000	170.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Djibouti Franc EURDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.