Force Index chart Euro Dollar / Djibouti Franc EURDJF share FOREX Stock Exchange

Stock EURDJF - Share Euro Dollar / Djibouti Franc trades in FOREX

Daily Support: 205.79
Daily Resistance: 205.79
5 Day Moving Average is 206.26
20 Day Moving Average is 208.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.33%	205.79000	205.79000	205.79000	205.79000	-100%
Wed 11 Mar 2026	-0.38%	206.47000	206.47000	206.47000	206.47000	497.01%
Tue 10 Mar 2026	0.67%	207.25000	207.25000	207.25000	207.25000	497.01%
Mon 09 Mar 2026	-0.01%	205.88000	205.88000	205.88000	205.88000	497.01%
Fri 06 Mar 2026	-0.42%	205.90000	205.90000	205.90000	205.90000	-100%
Thu 05 Mar 2026	-0.2%	206.77000	206.77000	206.77000	206.77000	-100%
Wed 04 Mar 2026	0.32%	207.19000	207.19000	207.19000	207.19000	497.01%
Tue 03 Mar 2026	-1.16%	206.52000	206.52000	206.52000	206.52000	497.01%
Mon 02 Mar 2026	-0.57%	208.94000	208.94000	208.94000	208.94000	497.01%
Fri 27 Feb 2026	-0.03%	210.19000	210.13000	210.19000	210.13000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Djibouti Franc EURDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.