Force Index chart Euro Dollar / Djibouti Franc EURDJF share FOREX Stock Exchange

Stock EURDJF - Share Euro Dollar / Djibouti Franc trades in FOREX

Daily Support: 200.06
Daily Resistance: 200.06
5 Day Moving Average is 201.62
20 Day Moving Average is 204.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.52%	200.06000	200.06000	200.06000	200.06000	-100%
Thu 01 Oct 2026	-0.59%	201.11000	201.11000	201.11000	201.11000	-100%
Wed 30 Sep 2026	0.1%	202.30000	202.30000	202.30000	202.30000	139.52%
Tue 29 Sep 2026	-0.21%	202.10000	202.10000	202.10000	202.10000	139.52%
Mon 28 Sep 2026	-0.22%	202.52000	202.52000	202.52000	202.52000	139.52%
Fri 25 Sep 2026	0.21%	202.96000	202.96000	202.96000	202.96000	139.52%
Thu 24 Sep 2026	-0.37%	203.29000	202.54000	203.29000	202.54000	-100%
Wed 23 Sep 2026	-0.44%	204.19000	203.29000	204.19000	203.29000	139.52%
Tue 22 Sep 2026	-0.12%	204.19000	204.19000	204.19000	204.19000	139.52%
Mon 21 Sep 2026	0.06%	204.44000	204.44000	204.44000	204.44000	139.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Djibouti Franc EURDJF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.