ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 208.58 and 208.58

Intraday Target 1208.58
Intraday Target 2208.58
Intraday Target 3208.58
Intraday Target 4208.58
Intraday Target 5208.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 208.58000 (0.36%) 208.58000 208.58000 - 208.58000 1.4286 times
Thu 09 April 2026 207.84000 (-0.16%) 207.84000 207.84000 - 207.84000 0 times
Wed 08 April 2026 208.18000 (1.18%) 205.75000 205.75000 - 208.18000 0 times
Tue 07 April 2026 205.75000 (0.37%) 205.75000 205.75000 - 205.75000 0 times
Thu 02 April 2026 205.00000 (-0.76%) 206.56000 205.00000 - 206.56000 1.4286 times
Wed 01 April 2026 206.56000 (1.23%) 204.06000 204.06000 - 206.56000 1.4286 times
Tue 31 March 2026 204.06000 (-0.26%) 204.06000 204.06000 - 204.06000 1.4286 times
Mon 30 March 2026 204.59000 (-0.16%) 204.59000 204.59000 - 204.59000 1.4286 times
Fri 27 March 2026 204.92000 (-0.15%) 205.22000 204.92000 - 205.22000 1.4286 times
Thu 26 March 2026 205.22000 (-0.7%) 205.22000 205.22000 - 205.22000 1.4286 times
Wed 25 March 2026 206.66000 (0.14%) 206.66000 206.66000 - 206.66000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 207.17 and 210

Weekly Target 1204.81
Weekly Target 2206.69
Weekly Target 3207.63666666667
Weekly Target 4209.52
Weekly Target 5210.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 208.58000 (1.75%) 205.75000 205.75000 - 208.58000 0.4 times
Thu 02 April 2026 205.00000 (0.04%) 204.59000 204.06000 - 206.56000 1.6 times
Fri 27 March 2026 204.92000 (-0.55%) 205.80000 204.92000 - 206.66000 1.2 times
Fri 20 March 2026 206.06000 (0.9%) 204.42000 204.42000 - 206.06000 1.6 times
Fri 13 March 2026 204.23000 (-0.81%) 205.88000 204.23000 - 207.25000 1.6 times
Fri 06 March 2026 205.90000 (-2.01%) 208.94000 205.90000 - 208.94000 1.2 times
Fri 27 February 2026 210.13000 (0.28%) 209.55000 209.55000 - 210.19000 1.2 times
Fri 20 February 2026 209.55000 (-0.77%) 210.68000 209.55000 - 210.75000 0.8 times
Fri 13 February 2026 211.18000 (0%) 211.18000 211.18000 - 211.18000 0 times
Fri 13 February 2026 211.18000 (0.59%) 211.36000 211.18000 - 212.06000 0.4 times
Fri 06 February 2026 209.95000 (-1.33%) 211.28000 209.90000 - 211.28000 1.2 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 206.32 and 210.84

Monthly Target 1202.55
Monthly Target 2205.57
Monthly Target 3207.07333333333
Monthly Target 4210.09
Monthly Target 5211.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 208.58000 (2.22%) 204.06000 204.06000 - 208.58000 0.375 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 2 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 1.125 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.5 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.25 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 1.125 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.875 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.75 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 201.79 and 210.85

Yearly Target 1199.53
Yearly Target 2204.05
Yearly Target 3208.58666666667
Yearly Target 4213.11
Yearly Target 5217.65

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 208.58000 (-0.29%) 208.74000 204.06000 - 213.12000 4.9383 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 4.9383 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.1235 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.03

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 2 points

Upper Bollinger band is at 209 and lower is at 204, while middle bands are at 205 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.56 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 207.07
12 day DMA 206.15
20 day DMA 205.79
35 day DMA 206.96
50 day DMA 208.28
100 day DMA 208.08
150 day DMA 207.89
200 day DMA 207.55

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.43206.85206.35
12 day EMA206.58206.22205.93
20 day EMA206.55206.34206.18
35 day EMA207.28207.2207.16
50 day EMA208.29208.28208.3

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA207.07206.67205.91
12 day SMA206.15205.91205.77
20 day SMA205.79205.73205.63
35 day SMA206.96207.02207.12
50 day SMA208.28208.34208.41
100 day SMA208.08208.05208.03
150 day SMA207.89207.89207.88
200 day SMA207.55207.51207.48

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top