ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 204.3 and 204.3

Intraday Target 1204.3
Intraday Target 2204.3
Intraday Target 3204.3
Intraday Target 4204.3
Intraday Target 5204.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 204.30000 (0.76%) 204.30000 204.30000 - 204.30000 2 times
Wed 29 July 2026 202.75000 (0.22%) 202.31000 202.31000 - 202.75000 0 times
Tue 28 July 2026 202.31000 (-0.3%) 202.31000 202.31000 - 202.31000 2 times
Mon 27 July 2026 202.92000 (0.11%) 202.92000 202.92000 - 202.92000 2 times
Fri 24 July 2026 202.70000 (-0.19%) 202.70000 202.70000 - 202.70000 0 times
Thu 23 July 2026 203.08000 (0%) 203.07000 203.07000 - 203.08000 0 times
Wed 22 July 2026 203.07000 (-0.15%) 203.37000 203.07000 - 203.37000 0 times
Tue 21 July 2026 203.37000 (-0.09%) 203.37000 203.37000 - 203.37000 2 times
Mon 20 July 2026 203.56000 (0.04%) 203.56000 203.56000 - 203.56000 0 times
Fri 17 July 2026 203.48000 (-0.29%) 203.48000 203.48000 - 203.48000 2 times
Thu 16 July 2026 204.07000 (0.38%) 203.29000 203.29000 - 204.07000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 203.31 and 205.3

Weekly Target 1201.65
Weekly Target 2202.97
Weekly Target 3203.63666666667
Weekly Target 4204.96
Weekly Target 5205.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 204.30000 (0.79%) 202.92000 202.31000 - 204.30000 0.9375 times
Fri 24 July 2026 202.70000 (-0.38%) 203.56000 202.70000 - 203.56000 0.3125 times
Fri 17 July 2026 203.48000 (-0.06%) 203.64000 202.86000 - 204.07000 1.25 times
Fri 10 July 2026 203.60000 (0.2%) 203.36000 203.16000 - 203.61000 1.25 times
Thu 02 July 2026 203.19000 (0.05%) 203.09000 202.97000 - 203.19000 0.625 times
Fri 26 June 2026 203.09000 (-0.49%) 204.01000 201.93000 - 204.01000 1.25 times
Thu 18 June 2026 204.10000 (-0.98%) 206.75000 204.10000 - 206.78000 0.9375 times
Fri 12 June 2026 206.11000 (-0.56%) 205.22000 205.22000 - 206.11000 0.9375 times
Fri 05 June 2026 207.28000 (-0.03%) 207.41000 206.86000 - 207.41000 1.25 times
Fri 29 May 2026 207.34000 (0.39%) 207.31000 206.63000 - 207.34000 1.25 times
Fri 22 May 2026 206.53000 (-0.44%) 207.05000 206.53000 - 207.05000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 203.31 and 205.3

Monthly Target 1201.65
Monthly Target 2202.97
Monthly Target 3203.63666666667
Monthly Target 4204.96
Monthly Target 5205.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 204.30000 (0.62%) 203.04000 202.31000 - 204.30000 1.0156 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.1719 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.1719 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.0938 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.25 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7031 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.9375 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7813 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7031 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.1719 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.4688 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 197.52 and 208.71

Yearly Target 1195.26
Yearly Target 2199.78
Yearly Target 3206.45
Yearly Target 4210.97
Yearly Target 5217.64

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 July 2026 204.30000 (-2.34%) 208.74000 201.93000 - 213.12000 6.963 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 2.963 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0741 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.13

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 1 points

Upper Bollinger band is at 205 and lower is at 203, while middle bands are at 203 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.28 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 203
12 day DMA 203.24
20 day DMA 203.26
35 day DMA 203.79
50 day DMA 204.73
100 day DMA 206.08
150 day DMA 207.27
200 day DMA 207.14

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA203.28202.77202.78
12 day EMA203.23203.03203.08
20 day EMA203.42203.33203.39
35 day EMA204.17204.16204.24
50 day EMA204.88204.9204.99

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA203202.75202.82
12 day SMA203.24203.12203.2
20 day SMA203.26203.2203.22
35 day SMA203.79203.82203.95
50 day SMA204.73204.79204.91
100 day SMA206.08206.13206.2
150 day SMA207.27207.3207.33
200 day SMA207.14207.16207.19

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top