ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 198.2 and 198.2

Intraday Target 1198.2
Intraday Target 2198.2
Intraday Target 3198.2
Intraday Target 4198.2
Intraday Target 5198.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 198.20000 (-0.13%) 198.20000 198.20000 - 198.20000 0 times
Tue 27 October 2026 198.46000 (-0.44%) 199.34000 198.46000 - 199.34000 2.5 times
Mon 26 October 2026 199.34000 (-0.01%) 199.34000 199.34000 - 199.34000 0 times
Fri 23 October 2026 199.36000 (-0.17%) 199.36000 199.36000 - 199.36000 0 times
Thu 22 October 2026 199.69000 (-0.17%) 199.69000 199.69000 - 199.69000 2.5 times
Wed 21 October 2026 200.04000 (0.23%) 199.58000 199.58000 - 200.04000 2.5 times
Tue 20 October 2026 199.58000 (-0.09%) 199.58000 199.58000 - 199.58000 0 times
Mon 19 October 2026 199.75000 (-0.36%) 199.75000 199.75000 - 199.75000 2.5 times
Fri 16 October 2026 200.48000 (0.4%) 200.48000 200.48000 - 200.48000 0 times
Thu 15 October 2026 199.69000 (0.22%) 199.26000 199.26000 - 199.69000 0 times
Wed 14 October 2026 199.26000 (0.04%) 199.18000 199.18000 - 199.26000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 197.63 and 198.77

Weekly Target 1197.44
Weekly Target 2197.82
Weekly Target 3198.58
Weekly Target 4198.96
Weekly Target 5199.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 198.20000 (-0.58%) 199.34000 198.20000 - 199.34000 0.3448 times
Fri 23 October 2026 199.36000 (-0.56%) 199.75000 199.36000 - 200.04000 1.0345 times
Fri 16 October 2026 200.48000 (0.45%) 199.09000 199.09000 - 200.48000 0.6897 times
Fri 09 October 2026 199.59000 (-0.23%) 200.21000 199.16000 - 200.21000 1.0345 times
Fri 02 October 2026 200.06000 (-1.43%) 202.52000 200.06000 - 202.52000 1.0345 times
Fri 25 September 2026 202.96000 (-0.67%) 204.44000 202.54000 - 204.44000 1.3793 times
Fri 18 September 2026 204.32000 (-1.02%) 205.51000 204.32000 - 205.51000 1.0345 times
Fri 11 September 2026 206.43000 (-0.25%) 206.79000 206.43000 - 207.11000 0.6897 times
Fri 04 September 2026 206.94000 (-0.24%) 206.81000 206.08000 - 206.94000 1.3793 times
Fri 28 August 2026 207.44000 (-0.45%) 207.71000 207.27000 - 207.71000 1.3793 times
Fri 21 August 2026 208.38000 (1.44%) 206.40000 206.14000 - 208.38000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 196.75 and 199.66

Monthly Target 1196.26
Monthly Target 2197.23
Monthly Target 3199.17
Monthly Target 4200.14
Monthly Target 5202.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 198.20000 (-2.03%) 201.11000 198.20000 - 201.11000 0.6618 times
Wed 30 September 2026 202.30000 (-2.18%) 206.43000 202.10000 - 207.11000 1.1765 times
Mon 31 August 2026 206.81000 (0.97%) 205.18000 205.03000 - 208.38000 1.1765 times
Fri 31 July 2026 204.82000 (0.88%) 203.04000 202.31000 - 204.82000 1.0294 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.1029 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.1029 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.0294 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.1765 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.6618 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.8824 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 190.74 and 205.66

Yearly Target 1188.25
Yearly Target 2193.23
Yearly Target 3203.17333333333
Yearly Target 4208.15
Yearly Target 5218.09

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 October 2026 198.20000 (-5.25%) 208.74000 198.20000 - 213.12000 7.6836 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 2.2599 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0565 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 195.36000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.02

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 198, while middle bands are at 199 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.59 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 199.01
12 day DMA 199.42
20 day DMA 199.69
35 day DMA 201.76
50 day DMA 203.37
100 day DMA 203.88
150 day DMA 205.07
200 day DMA 206.09

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA198.85199.18199.54
12 day EMA199.42199.64199.85
20 day EMA200.11200.31200.5
35 day EMA201.52201.72201.91
50 day EMA203.12203.32203.52

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA199.01199.38199.6
12 day SMA199.42199.49199.59
20 day SMA199.69199.89200.09
35 day SMA201.76202202.25
50 day SMA203.37203.53203.67
100 day SMA203.88203.97204.06
150 day SMA205.07205.11205.16
200 day SMA206.09206.14206.2

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top