ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 202.53 and 202.97

Intraday Target 1202.16
Intraday Target 2202.46
Intraday Target 3202.60333333333
Intraday Target 4202.9
Intraday Target 5203.04

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 202.75000 (0.22%) 202.31000 202.31000 - 202.75000 0 times
Tue 28 July 2026 202.31000 (-0.3%) 202.31000 202.31000 - 202.31000 2 times
Mon 27 July 2026 202.92000 (0.11%) 202.92000 202.92000 - 202.92000 2 times
Fri 24 July 2026 202.70000 (-0.19%) 202.70000 202.70000 - 202.70000 0 times
Thu 23 July 2026 203.08000 (0%) 203.07000 203.07000 - 203.08000 0 times
Wed 22 July 2026 203.07000 (-0.15%) 203.37000 203.07000 - 203.37000 0 times
Tue 21 July 2026 203.37000 (-0.09%) 203.37000 203.37000 - 203.37000 2 times
Mon 20 July 2026 203.56000 (0.04%) 203.56000 203.56000 - 203.56000 0 times
Fri 17 July 2026 203.48000 (-0.29%) 203.48000 203.48000 - 203.48000 2 times
Thu 16 July 2026 204.07000 (0.38%) 203.29000 203.29000 - 204.07000 2 times
Wed 15 July 2026 203.29000 (0.21%) 203.29000 203.29000 - 203.29000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 202.23 and 202.84

Weekly Target 1202.05
Weekly Target 2202.4
Weekly Target 3202.66
Weekly Target 4203.01
Weekly Target 5203.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 202.75000 (0.02%) 202.92000 202.31000 - 202.92000 0.6452 times
Fri 24 July 2026 202.70000 (-0.38%) 203.56000 202.70000 - 203.56000 0.3226 times
Fri 17 July 2026 203.48000 (-0.06%) 203.64000 202.86000 - 204.07000 1.2903 times
Fri 10 July 2026 203.60000 (0.2%) 203.36000 203.16000 - 203.61000 1.2903 times
Thu 02 July 2026 203.19000 (0.05%) 203.09000 202.97000 - 203.19000 0.6452 times
Fri 26 June 2026 203.09000 (-0.49%) 204.01000 201.93000 - 204.01000 1.2903 times
Thu 18 June 2026 204.10000 (-0.98%) 206.75000 204.10000 - 206.78000 0.9677 times
Fri 12 June 2026 206.11000 (-0.56%) 205.22000 205.22000 - 206.11000 0.9677 times
Fri 05 June 2026 207.28000 (-0.03%) 207.41000 206.86000 - 207.41000 1.2903 times
Fri 29 May 2026 207.34000 (0.39%) 207.31000 206.63000 - 207.34000 1.2903 times
Fri 22 May 2026 206.53000 (-0.44%) 207.05000 206.53000 - 207.05000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 201.65 and 203.41

Monthly Target 1201.28
Monthly Target 2202.02
Monthly Target 3203.04333333333
Monthly Target 4203.78
Monthly Target 5204.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 202.75000 (-0.14%) 203.04000 202.31000 - 204.07000 0.9449 times
Tue 30 June 2026 203.04000 (-2.07%) 207.41000 201.93000 - 207.41000 1.1811 times
Fri 29 May 2026 207.34000 (-0.61%) 208.44000 206.53000 - 209.93000 1.1811 times
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.1024 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.2598 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.7087 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 0.9449 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 0.7874 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.7087 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.1811 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.4724 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURDJF are 196.75 and 207.94

Yearly Target 1194.74
Yearly Target 2198.75
Yearly Target 3205.93333333333
Yearly Target 4209.94
Yearly Target 5217.12

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 202.75000 (-3.08%) 208.74000 201.93000 - 213.12000 6.9403 times
Wed 31 December 2025 209.19000 (12.84%) 183.37000 181.56000 - 210.77000 2.9851 times
Tue 31 December 2024 185.38000 (-3.31%) 192.60000 185.05000 - 198.47000 0 times
Tue 12 December 2023 191.73000 (0.88%) 190.21000 186.83000 - 200.44000 0 times
Fri 30 December 2022 190.06000 (-5.6%) 201.97000 170.26000 - 204.16000 0 times
Fri 31 December 2021 201.33000 (-7.79%) 218.66000 199.51000 - 219.45000 0 times
Thu 31 December 2020 218.33000 (9.33%) 198.93000 190.04000 - 218.33000 0 times
Tue 31 December 2019 199.69000 (-2.12%) 203.98000 193.69000 - 205.37000 0 times
Mon 31 December 2018 204.01000 (-0.93%) 207.60000 196.30000 - 216.51000 0.0746 times
Wed 27 December 2017 205.93000 (12.73%) 185.97000 182.68000 - 211.30000 0 times
Fri 30 December 2016 182.68000 (0%) 194.77000 181.17000 - 199.55000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 203, while middle bands are at 203 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.36 and EuroDollar EURDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDJF stock. Volume based technical analysis of EuroDollar EURDJF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 202.75
12 day DMA 203.12
20 day DMA 203.2
35 day DMA 203.82
50 day DMA 204.79
100 day DMA 206.13
150 day DMA 207.3
200 day DMA 207.16

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA202.77202.78203.02
12 day EMA203.03203.08203.22
20 day EMA203.33203.39203.5
35 day EMA204.17204.25204.36
50 day EMA204.95205.04205.15

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA202.75202.82203.03
12 day SMA203.12203.2203.3
20 day SMA203.2203.22203.26
35 day SMA203.82203.95204.09
50 day SMA204.79204.91205.03
100 day SMA206.13206.2206.28
150 day SMA207.3207.33207.36
200 day SMA207.16207.19207.22

Videos related to: EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top