Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 51.65 and 51.83
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 51.685633333333 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 51.87 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.72310 (0.03%) | 51.70380 | 51.57530 - 51.75850 | 0.4808 times | Thu 08 January 2026 | 51.70560 (-0.33%) | 51.87730 | 51.62070 - 51.89210 | 1.3148 times | Wed 07 January 2026 | 51.87790 (-0.52%) | 52.14580 | 51.86470 - 52.20770 | 0.3987 times | Tue 06 January 2026 | 52.15060 (-0.12%) | 52.20840 | 52.02820 - 52.39030 | 1.5422 times | Mon 05 January 2026 | 52.21350 (0.53%) | 51.94460 | 51.86920 - 52.25730 | 1.1792 times | Fri 02 January 2026 | 51.93740 (0.36%) | 51.74490 | 51.74490 - 52.05930 | 1.1614 times | Wed 31 December 2025 | 51.74990 (-0.45%) | 51.98200 | 51.61620 - 51.98710 | 1.3977 times | Tue 30 December 2025 | 51.98240 (-0.4%) | 52.19340 | 51.98240 - 52.31880 | 1.4905 times | Mon 29 December 2025 | 52.19160 (-0.62%) | 52.50700 | 52.08150 - 52.50700 | 1.0311 times | Fri 26 December 2025 | 52.51920 (0.22%) | 52.41190 | 52.41190 - 52.51920 | 0.0036 times | Wed 24 December 2025 | 52.40350 (0.31%) | 52.24470 | 52.22020 - 52.48960 | 1.3175 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 51.24 and 52.06
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.896233333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.5819 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.635 times | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.6464 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 0.9455 times | Fri 12 December 2025 | 52.57330 (1.22%) | 51.93780 | 51.82930 - 52.64000 | 0.0255 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 1.1028 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.6973 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 0.7334 times | Fri 14 November 2025 | 50.37290 (0.95%) | 49.90080 | 49.90080 - 50.48270 | 0.9536 times | Fri 07 November 2025 | 49.89670 (-1.82%) | 50.62610 | 49.74370 - 50.62610 | 0.6786 times | Fri 31 October 2025 | 50.81960 (0.66%) | 50.50800 | 50.50800 - 51.24900 | 0.2509 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 51.24 and 52.06
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.896233333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.72310 (-0.05%) | 51.74490 | 51.57530 - 52.39030 | 1.0552 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 2.1484 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 2.1922 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 3.372 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.2321 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 51.24 and 52.06
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 51.896233333333 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.72310 (-0.05%) | 51.74490 | 51.57530 - 52.39030 | 0.979 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 8.2984 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.7226 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.13 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.42 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.92 | 52.03 |
| 12 day EMA | 51.96 | 52 | 52.05 |
| 20 day EMA | 51.92 | 51.94 | 51.96 |
| 35 day EMA | 51.63 | 51.62 | 51.62 |
| 50 day EMA | 51.3 | 51.28 | 51.26 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.98 | 51.99 |
| 12 day SMA | 52.06 | 52.07 | 52.06 |
| 20 day SMA | 52.13 | 52.15 | 52.17 |
| 35 day SMA | 51.69 | 51.65 | 51.6 |
| 50 day SMA | 51.28 | 51.27 | 51.24 |
| 100 day SMA | 51.34 | 51.34 | 51.34 |
| 150 day SMA | 51.42 | 51.41 | 51.4 |
| 200 day SMA | 51.04 | 51.02 | 51.01 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
