Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 53.81 and 54.3
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.214733333333 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.06210 (-0.55%) | 54.36160 | 54.04990 - 54.53220 | 0.0997 times | Wed 11 March 2026 | 54.36080 (-0.22%) | 54.48060 | 54.36080 - 54.66200 | 1.9886 times | Tue 10 March 2026 | 54.48130 (-0.25%) | 54.62000 | 54.29730 - 54.71100 | 2.1981 times | Mon 09 March 2026 | 54.62050 (0.68%) | 54.23680 | 54.23680 - 54.70930 | 1.7403 times | Fri 06 March 2026 | 54.25100 (0.23%) | 54.12620 | 53.89320 - 54.27840 | 0 times | Thu 05 March 2026 | 54.12840 (-1.09%) | 54.71920 | 53.94660 - 54.76320 | 0.016 times | Wed 04 March 2026 | 54.72240 (0.98%) | 54.18940 | 53.98600 - 54.73170 | 1.9647 times | Tue 03 March 2026 | 54.19350 (-0.46%) | 54.45050 | 53.90780 - 54.60970 | 0.4229 times | Mon 02 March 2026 | 54.44550 (-0.28%) | 54.59250 | 54.25200 - 54.59250 | 1.5698 times | Fri 27 February 2026 | 54.59840 (0.36%) | 54.40670 | 54.39020 - 54.64190 | 0 times | Thu 26 February 2026 | 54.40180 (-0.32%) | 54.57410 | 54.25550 - 54.61580 | 1.105 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.73 and 54.39
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.274333333333 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.06210 (-0.35%) | 54.23680 | 54.04990 - 54.71100 | 1.5917 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 1.0494 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.4858 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.6266 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3472 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.2127 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.5472 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 1.0783 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.0612 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.4516 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.54 and 54.41
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.2395 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.06210 (-0.98%) | 54.59250 | 53.89320 - 54.76320 | 0.978 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.3598 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 2.0296 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.3529 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.3805 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 2.1234 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.7759 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 52.82 and 57.26
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 53.8849 |
| Yearly Target 4 | 56.19 |
| Yearly Target 5 | 58.33 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.06210 (4.47%) | 51.74490 | 51.57530 - 56.01730 | 4.1632 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 5.3692 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.4676 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.59 |
| 50 day DMA | 53.89 |
| 100 day DMA | 52.49 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.42 | 54.45 |
| 12 day EMA | 54.37 | 54.43 | 54.44 |
| 20 day EMA | 54.36 | 54.39 | 54.39 |
| 35 day EMA | 54.08 | 54.08 | 54.06 |
| 50 day EMA | 53.8 | 53.79 | 53.77 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.37 | 54.44 |
| 12 day SMA | 54.4 | 54.42 | 54.41 |
| 20 day SMA | 54.42 | 54.45 | 54.47 |
| 35 day SMA | 54.59 | 54.6 | 54.57 |
| 50 day SMA | 53.89 | 53.85 | 53.81 |
| 100 day SMA | 52.49 | 52.45 | 52.41 |
| 150 day SMA | 52.19 | 52.18 | 52.16 |
| 200 day SMA | 51.98 | 51.96 | 51.95 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
