Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 56.19 and 56.42
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 56.248133333333 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 56.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23080 (0.12%) | 56.16550 | 56.14150 - 56.37210 | 0.6146 times | Wed 03 June 2026 | 56.16150 (-0.47%) | 56.42410 | 56.10210 - 56.62920 | 1.7321 times | Tue 02 June 2026 | 56.42610 (0.09%) | 56.37490 | 56.26040 - 56.55160 | 1.5974 times | Mon 01 June 2026 | 56.37540 (-0.9%) | 56.87220 | 56.19740 - 56.87220 | 1.0129 times | Fri 29 May 2026 | 56.88970 (0.14%) | 56.82930 | 56.66100 - 56.96000 | 1.9484 times | Thu 28 May 2026 | 56.81220 (0.71%) | 56.40970 | 56.16640 - 56.81220 | 0.9556 times | Wed 27 May 2026 | 56.41200 (0.94%) | 55.89310 | 55.89310 - 56.50000 | 0.0874 times | Tue 26 May 2026 | 55.88870 (-0.18%) | 55.85580 | 55.72410 - 55.94890 | 0.0444 times | Fri 22 May 2026 | 55.99070 (-0.97%) | 56.53840 | 55.95770 - 56.53880 | 1.9456 times | Thu 21 May 2026 | 56.53820 (-0.51%) | 56.82020 | 56.26750 - 56.83110 | 0.0616 times | Wed 20 May 2026 | 56.82620 (0.85%) | 56.33590 | 56.18300 - 56.90600 | 1.139 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.78 and 56.55
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.4017 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23080 (-1.16%) | 56.87220 | 56.10210 - 56.87220 | 0.8389 times | Fri 29 May 2026 | 56.88970 (1.61%) | 55.85580 | 55.72410 - 56.96000 | 0.5137 times | Fri 22 May 2026 | 55.99070 (-0.06%) | 56.02100 | 55.95770 - 56.90600 | 1.1519 times | Fri 15 May 2026 | 56.02570 (0.04%) | 56.83280 | 56.02160 - 57.01720 | 1.1798 times | Thu 07 May 2026 | 56.00470 (-0.08%) | 56.05000 | 55.74980 - 56.61450 | 0.9434 times | Fri 01 May 2026 | 56.05150 (1.12%) | 55.43350 | 55.22070 - 56.08200 | 0.6786 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.6491 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.2954 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.6095 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 1.1397 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.4406 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 55.78 and 56.55
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.4017 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23080 (-1.16%) | 56.87220 | 56.10210 - 56.87220 | 0.2196 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.992 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.2353 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.6823 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8849 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.3207 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8803 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8983 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.3817 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5049 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.9 and 59.34
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 54.9411 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.23080 (8.66%) | 51.74490 | 51.57530 - 57.01720 | 6.1388 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 3.5519 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.3093 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.31
Tomorrow's movement Prediction of New Zealand NZDINR is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.45 |
| 35 day DMA | 56.02 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.6 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.39 | 56.5 |
| 12 day EMA | 56.37 | 56.4 | 56.44 |
| 20 day EMA | 56.27 | 56.27 | 56.28 |
| 35 day EMA | 55.88 | 55.86 | 55.84 |
| 50 day EMA | 55.44 | 55.41 | 55.38 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.53 | 56.58 |
| 12 day SMA | 56.41 | 56.44 | 56.43 |
| 20 day SMA | 56.45 | 56.45 | 56.44 |
| 35 day SMA | 56.02 | 55.98 | 55.94 |
| 50 day SMA | 55.44 | 55.41 | 55.38 |
| 100 day SMA | 54.77 | 54.73 | 54.69 |
| 150 day SMA | 53.6 | 53.56 | 53.52 |
| 200 day SMA | 53.06 | 53.04 | 53.01 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
