Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 54 and 54.3
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 54.222466666667 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 54.52 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.22770 (-0.26%) | 54.36630 | 54.07340 - 54.36630 | 0.0081 times | Thu 19 February 2026 | 54.37100 (0.35%) | 54.17960 | 54.13900 - 54.50030 | 4.2007 times | Wed 18 February 2026 | 54.18160 (-1.17%) | 54.82380 | 54.13290 - 54.82380 | 2.1342 times | Tue 17 February 2026 | 54.82450 (0.21%) | 54.75120 | 54.48860 - 54.83840 | 0.092 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.14%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Thu 12 February 2026 | 54.63170 (-0.47%) | 54.88560 | 54.61550 - 55.01180 | 0.0866 times | Wed 11 February 2026 | 54.88860 (0.3%) | 54.72240 | 54.72190 - 55.03100 | 0.0866 times | Tue 10 February 2026 | 54.72390 (-0.43%) | 54.95640 | 54.66470 - 54.95800 | 0.8142 times | Mon 09 February 2026 | 54.95810 (0.8%) | 54.51880 | 54.42020 - 54.97060 | 2.5778 times | Fri 06 February 2026 | 54.52420 (1.6%) | 53.66030 | 53.60100 - 54.58760 | 4.6227 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.77 and 54.53
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.379833333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.6653 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3686 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.2876 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.6428 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 1.145 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.1268 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.5412 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.593 times | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.6298 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 0.9212 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 52.88 and 54.95
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.5006 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.22770 (-1.79%) | 55.67310 | 53.60100 - 55.67310 | 0.9557 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 2.3958 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.5969 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.6295 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 2.5064 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.9158 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 52.9 and 57.34
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 53.9401 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.22770 (4.79%) | 51.74490 | 51.57530 - 56.01730 | 3.168 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 6.2847 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.5473 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.75 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.29 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.49 | 54.55 |
| 12 day EMA | 54.48 | 54.53 | 54.56 |
| 20 day EMA | 54.34 | 54.35 | 54.35 |
| 35 day EMA | 53.91 | 53.89 | 53.86 |
| 50 day EMA | 53.31 | 53.27 | 53.22 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.56 | 54.61 |
| 12 day SMA | 54.53 | 54.54 | 54.56 |
| 20 day SMA | 54.75 | 54.76 | 54.75 |
| 35 day SMA | 53.76 | 53.69 | 53.62 |
| 50 day SMA | 53.29 | 53.25 | 53.2 |
| 100 day SMA | 52.04 | 52.01 | 51.98 |
| 150 day SMA | 51.92 | 51.91 | 51.9 |
| 200 day SMA | 51.72 | 51.7 | 51.68 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
