Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 54.91 and 55.26
| Intraday Target 1 | 54.85 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 55.2007 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 55.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10250 (-0.51%) | 55.38320 | 55.07420 - 55.42540 | 1.1832 times | Wed 22 April 2026 | 55.38360 (0.5%) | 55.12130 | 55.12130 - 55.56460 | 1.1513 times | Tue 21 April 2026 | 55.10770 (0.22%) | 54.98750 | 54.95550 - 55.32660 | 1.1489 times | Mon 20 April 2026 | 54.98510 (0.9%) | 54.51180 | 54.51180 - 54.98510 | 0.9162 times | Fri 17 April 2026 | 54.49440 (-0.69%) | 54.86710 | 54.49440 - 54.90330 | 0.6988 times | Thu 16 April 2026 | 54.87120 (-0.65%) | 55.22140 | 54.72800 - 55.24440 | 1.32 times | Wed 15 April 2026 | 55.22830 (0.4%) | 55.00500 | 54.92310 - 55.22930 | 0.0336 times | Tue 14 April 2026 | 55.00720 (0.48%) | 54.74180 | 54.60510 - 55.07050 | 1.2304 times | Mon 13 April 2026 | 54.74330 (0.67%) | 54.37440 | 54.31140 - 54.75520 | 0.989 times | Fri 10 April 2026 | 54.37650 (0.46%) | 54.12520 | 54.04490 - 54.49270 | 1.3287 times | Thu 09 April 2026 | 54.12680 (0.71%) | 53.74270 | 53.70270 - 54.22420 | 0.5437 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.81 and 55.86
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.059633333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10250 (1.12%) | 54.51180 | 54.51180 - 55.56460 | 1.1029 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.0708 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.5039 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 0.9422 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.1909 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.218 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.5655 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.7985 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.1306 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.4768 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.02 and 56.65
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.535966666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10250 (2.51%) | 53.76440 | 52.94080 - 55.56460 | 1.1436 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.9726 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.0375 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.5486 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.0322 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.0533 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.6201 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.592 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.34 and 57.78
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 54.2317 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 58.67 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.10250 (6.48%) | 51.74490 | 51.57530 - 56.01730 | 5.4966 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 4.1426 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.3607 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.37 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.68 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.05 | 54.89 |
| 12 day EMA | 54.8 | 54.75 | 54.64 |
| 20 day EMA | 54.63 | 54.58 | 54.49 |
| 35 day EMA | 54.5 | 54.46 | 54.41 |
| 50 day EMA | 54.47 | 54.44 | 54.4 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.97 | 54.94 |
| 12 day SMA | 54.76 | 54.67 | 54.48 |
| 20 day SMA | 54.37 | 54.34 | 54.32 |
| 35 day SMA | 54.37 | 54.34 | 54.31 |
| 50 day SMA | 54.4 | 54.39 | 54.38 |
| 100 day SMA | 53.62 | 53.58 | 53.53 |
| 150 day SMA | 52.68 | 52.66 | 52.64 |
| 200 day SMA | 52.44 | 52.42 | 52.4 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
