NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 54.98 and 55.28
| Intraday Target 1 | 54.9 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 55.2015 |
| Intraday Target 4 | 55.36 |
| Intraday Target 5 | 55.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.22030 (-0.02%) | 55.22710 | 55.04290 - 55.34130 | 0.6625 times | Mon 14 September 2026 | 55.23000 (-0.57%) | 55.53810 | 55.03520 - 55.53810 | 1.2087 times | Fri 11 September 2026 | 55.54520 (0.26%) | 55.40720 | 55.40720 - 55.83540 | 0 times | Thu 10 September 2026 | 55.40130 (-0.31%) | 55.57950 | 55.31250 - 55.78660 | 1.1692 times | Wed 09 September 2026 | 55.57550 (0.07%) | 55.54100 | 55.50030 - 55.79310 | 0.8 times | Tue 08 September 2026 | 55.53570 (-0.07%) | 55.58000 | 55.35000 - 55.59050 | 0.6615 times | Fri 04 September 2026 | 55.57360 (-0.04%) | 55.59670 | 55.40940 - 55.73930 | 1.4312 times | Thu 03 September 2026 | 55.59570 (0.05%) | 55.56720 | 55.28170 - 55.66160 | 1.2936 times | Wed 02 September 2026 | 55.56640 (-0.71%) | 55.96530 | 55.13270 - 55.96610 | 1.3755 times | Tue 01 September 2026 | 55.96630 (-0.61%) | 56.32050 | 55.92050 - 56.40090 | 1.3978 times | Mon 31 August 2026 | 56.30760 (-0.14%) | 56.40760 | 56.25230 - 56.46700 | 0.0445 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.88 and 55.38
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 55.264533333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.22030 (-0.58%) | 55.53810 | 55.03520 - 55.53810 | 0.4929 times | Fri 11 September 2026 | 55.54520 (-0.05%) | 55.58000 | 55.31250 - 55.83540 | 0.693 times | Fri 04 September 2026 | 55.57360 (-1.44%) | 56.40760 | 55.13270 - 56.46700 | 1.46 times | Fri 28 August 2026 | 56.38780 (-1.45%) | 57.22550 | 56.34360 - 57.22550 | 1.0598 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.326 times | Fri 14 August 2026 | 56.21600 (0.2%) | 55.84460 | 55.57240 - 56.27090 | 0.8019 times | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.1869 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.0926 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.5979 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.289 times | Fri 10 July 2026 | 54.94530 (1.14%) | 54.33980 | 53.89800 - 55.23040 | 1.2066 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.44 and 55.81
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 55.552133333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.22030 (-1.93%) | 56.32050 | 55.03520 - 56.40090 | 0.5705 times | Mon 31 August 2026 | 56.30760 (0.18%) | 56.19280 | 55.57240 - 57.28880 | 0.9501 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 1.0244 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.0944 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.902 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1232 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.5296 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8046 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.2009 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8005 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8168 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.4 and 59.11
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 54.6948 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.22030 (6.71%) | 51.74490 | 51.57530 - 57.28880 | 7.1746 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 2.5991 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.2263 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 48.99400 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.66 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.72 |
| 150 day DMA | 55.27 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.46 | 55.57 |
| 12 day EMA | 55.66 | 55.74 | 55.83 |
| 20 day EMA | 55.81 | 55.87 | 55.94 |
| 35 day EMA | 55.81 | 55.85 | 55.89 |
| 50 day EMA | 55.72 | 55.74 | 55.76 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.46 | 55.53 |
| 12 day SMA | 55.66 | 55.79 | 55.92 |
| 20 day SMA | 56.14 | 56.2 | 56.25 |
| 35 day SMA | 56.08 | 56.08 | 56.1 |
| 50 day SMA | 55.93 | 55.91 | 55.89 |
| 100 day SMA | 55.72 | 55.72 | 55.71 |
| 150 day SMA | 55.27 | 55.26 | 55.25 |
| 200 day SMA | 54.6 | 54.57 | 54.54 |


