Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 53.59 and 54.1
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 53.984266666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.49 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.93770 (-0.28%) | 54.25990 | 53.75520 - 54.25990 | 1.9091 times | Fri 02 October 2026 | 54.08800 (0.25%) | 53.95040 | 53.85710 - 54.21840 | 0 times | Thu 01 October 2026 | 53.95080 (-0.22%) | 54.06940 | 53.89210 - 54.12990 | 0.3196 times | Wed 30 September 2026 | 54.06860 (-0.1%) | 54.12090 | 53.99030 - 54.30010 | 1.5979 times | Tue 29 September 2026 | 54.12010 (-0.49%) | 54.37980 | 54.01320 - 54.45660 | 0.8516 times | Mon 28 September 2026 | 54.38920 (0.19%) | 54.28550 | 54.28320 - 54.52860 | 1.2423 times | Fri 25 September 2026 | 54.28540 (-0.05%) | 54.30240 | 54.20550 - 54.36670 | 1.4815 times | Thu 24 September 2026 | 54.31490 (-0.06%) | 54.34710 | 54.23790 - 54.50340 | 0.2411 times | Wed 23 September 2026 | 54.34660 (-0.73%) | 54.73990 | 54.22030 - 54.73990 | 1.0252 times | Tue 22 September 2026 | 54.74730 (0%) | 54.74440 | 54.61200 - 55.01470 | 1.3319 times | Mon 21 September 2026 | 54.74670 (-0.31%) | 54.90490 | 54.74670 - 54.96440 | 0.6271 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.59 and 54.1
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 53.984266666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.93770 (-0.28%) | 54.25990 | 53.75520 - 54.25990 | 0.5152 times | Fri 02 October 2026 | 54.08800 (-0.36%) | 54.28550 | 53.85710 - 54.52860 | 1.0824 times | Fri 25 September 2026 | 54.28540 (-1.15%) | 54.90490 | 54.20550 - 55.01470 | 1.2701 times | Fri 18 September 2026 | 54.91620 (-1.13%) | 55.53810 | 54.72670 - 55.53810 | 1.0256 times | Fri 11 September 2026 | 55.54520 (-0.05%) | 55.58000 | 55.31250 - 55.83540 | 0.6483 times | Fri 04 September 2026 | 55.57360 (-1.44%) | 56.40760 | 55.13270 - 56.46700 | 1.3658 times | Fri 28 August 2026 | 56.38780 (-1.45%) | 57.22550 | 56.34360 - 57.22550 | 0.9915 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.2405 times | Fri 14 August 2026 | 56.21600 (0.2%) | 55.84460 | 55.57240 - 56.27090 | 0.7502 times | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.1104 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.0221 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.59 and 54.1
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 53.984266666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.93770 (-0.24%) | 54.06940 | 53.75520 - 54.25990 | 0.1393 times | Wed 30 September 2026 | 54.06860 (-3.98%) | 56.32050 | 53.99030 - 56.40090 | 1.2267 times | Mon 31 August 2026 | 56.30760 (0.18%) | 56.19280 | 55.57240 - 57.28880 | 0.9506 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 1.0249 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.095 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9025 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1238 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.5305 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.805 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.2016 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8009 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 52.76 and 58.47
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 54.267266666667 |
| Yearly Target 4 | 56.96 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.93770 (4.23%) | 51.74490 | 51.57530 - 57.28880 | 7.3395 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 2.4474 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.2131 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.96100 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.6 |
| 100 day DMA | 55.51 |
| 150 day DMA | 55.26 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.13 | 54.15 |
| 12 day EMA | 54.35 | 54.43 | 54.49 |
| 20 day EMA | 54.67 | 54.75 | 54.82 |
| 35 day EMA | 55.07 | 55.14 | 55.2 |
| 50 day EMA | 55.47 | 55.53 | 55.59 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.12 | 54.16 |
| 12 day SMA | 54.33 | 54.41 | 54.48 |
| 20 day SMA | 54.72 | 54.8 | 54.87 |
| 35 day SMA | 55.46 | 55.52 | 55.57 |
| 50 day SMA | 55.6 | 55.64 | 55.67 |
| 100 day SMA | 55.51 | 55.54 | 55.56 |
| 150 day SMA | 55.26 | 55.26 | 55.27 |
| 200 day SMA | 54.8 | 54.79 | 54.78 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
