Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 56.37 and 56.76
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 56.6916 |
| Intraday Target 4 | 56.82 |
| Intraday Target 5 | 57.08 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.56350 (-0.44%) | 56.80020 | 56.56350 - 56.94780 | 1.4133 times | Wed 13 May 2026 | 56.81360 (-0.21%) | 56.93120 | 56.66240 - 57.01720 | 0.705 times | Tue 12 May 2026 | 56.93290 (0.12%) | 56.85950 | 56.73500 - 56.95600 | 1.5832 times | Mon 11 May 2026 | 56.86310 (1.53%) | 56.83280 | 56.81430 - 56.86670 | 0.1368 times | Thu 07 May 2026 | 56.00470 (-0.61%) | 56.34740 | 56.00470 - 56.55830 | 0.9632 times | Wed 06 May 2026 | 56.34820 (0.26%) | 56.20050 | 56.19810 - 56.61450 | 0.5516 times | Tue 05 May 2026 | 56.20300 (0.67%) | 55.83220 | 55.74980 - 56.21990 | 1.4751 times | Mon 04 May 2026 | 55.83170 (-0.39%) | 56.05000 | 55.76450 - 56.18200 | 1.303 times | Fri 01 May 2026 | 56.05150 (-0.03%) | 56.06560 | 56.05150 - 56.06560 | 0.0033 times | Thu 30 April 2026 | 56.06830 (1.25%) | 55.37870 | 55.29770 - 56.08200 | 1.8656 times | Wed 29 April 2026 | 55.37390 (-0.51%) | 55.65830 | 55.22070 - 55.67920 | 0.0838 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 56.34 and 56.79
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 56.714733333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.56350 (1%) | 56.83280 | 56.56350 - 57.01720 | 0.7048 times | Thu 07 May 2026 | 56.00470 (-0.08%) | 56.05000 | 55.74980 - 56.61450 | 0.7883 times | Fri 01 May 2026 | 56.05150 (1.12%) | 55.43350 | 55.22070 - 56.08200 | 0.5671 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.3781 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.0825 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.5093 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 0.9524 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.2038 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.2312 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.5825 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.8071 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 56.16 and 57.42
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 56.4435 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.56350 (0.88%) | 56.06560 | 55.74980 - 57.01720 | 0.5055 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.3345 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.8175 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.9559 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.4268 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.9511 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.9705 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.4927 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5454 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 54.07 and 59.51
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 53.09 |
| Yearly Target 3 | 55.052 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.56350 (9.3%) | 51.74490 | 51.57530 - 57.01720 | 5.8389 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 3.8277 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.3333 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.31
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.23 |
| 20 day DMA | 55.79 |
| 35 day DMA | 55.08 |
| 50 day DMA | 54.86 |
| 100 day DMA | 54.17 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.62 | 56.52 |
| 12 day EMA | 56.25 | 56.19 | 56.08 |
| 20 day EMA | 55.89 | 55.82 | 55.72 |
| 35 day EMA | 55.45 | 55.38 | 55.3 |
| 50 day EMA | 55 | 54.94 | 54.86 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.59 | 56.47 |
| 12 day SMA | 56.23 | 56.15 | 56.04 |
| 20 day SMA | 55.79 | 55.72 | 55.63 |
| 35 day SMA | 55.08 | 55.03 | 54.97 |
| 50 day SMA | 54.86 | 54.81 | 54.77 |
| 100 day SMA | 54.17 | 54.13 | 54.09 |
| 150 day SMA | 53.07 | 53.04 | 53.01 |
| 200 day SMA | 52.72 | 52.7 | 52.67 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
