Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 52.04 and 52.51
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 52.149066666667 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.61 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.19430 (0.58%) | 51.89370 | 51.89370 - 52.35920 | 1.6048 times | Thu 15 January 2026 | 51.89290 (0.09%) | 51.84010 | 51.76590 - 51.94050 | 0.1184 times | Wed 14 January 2026 | 51.84460 (0.05%) | 51.81890 | 51.77660 - 51.95930 | 0.5398 times | Tue 13 January 2026 | 51.81710 (-0.41%) | 52.02890 | 51.79610 - 52.15390 | 1.1289 times | Mon 12 January 2026 | 52.02900 (0.59%) | 51.71990 | 51.71990 - 52.03250 | 0.8312 times | Fri 09 January 2026 | 51.72310 (0.03%) | 51.70380 | 51.57530 - 51.75850 | 0.565 times | Thu 08 January 2026 | 51.70560 (-0.33%) | 51.87730 | 51.62070 - 51.89210 | 1.5451 times | Wed 07 January 2026 | 51.87790 (-0.52%) | 52.14580 | 51.86470 - 52.20770 | 0.4686 times | Tue 06 January 2026 | 52.15060 (-0.12%) | 52.20840 | 52.02820 - 52.39030 | 1.8124 times | Mon 05 January 2026 | 52.21350 (0.53%) | 51.94460 | 51.86920 - 52.25730 | 1.3857 times | Fri 02 January 2026 | 51.93740 (0.36%) | 51.74490 | 51.74490 - 52.05930 | 1.3648 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 51.96 and 52.6
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.091133333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.1037 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.5097 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.5604 times | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.6169 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 0.9024 times | Fri 12 December 2025 | 52.57330 (1.22%) | 51.93780 | 51.82930 - 52.64000 | 0.0244 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 1.0525 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.6199 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 0.6999 times | Fri 14 November 2025 | 50.37290 (0.95%) | 49.90080 | 49.90080 - 50.48270 | 0.9101 times | Fri 07 November 2025 | 49.89670 (-1.82%) | 50.62610 | 49.74370 - 50.62610 | 0.6476 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 51.88 and 52.7
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.0533 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.19430 (0.86%) | 51.74490 | 51.57530 - 52.39030 | 1.5806 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 2.0222 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 2.0635 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 3.1739 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.1597 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 51.88 and 52.7
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 52.0533 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.19430 (0.86%) | 51.74490 | 51.57530 - 52.39030 | 1.4727 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 7.8443 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.6831 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.06
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.4 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.46 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.88 | 51.87 |
| 12 day EMA | 51.96 | 51.92 | 51.93 |
| 20 day EMA | 51.94 | 51.91 | 51.91 |
| 35 day EMA | 51.66 | 51.63 | 51.61 |
| 50 day EMA | 51.4 | 51.37 | 51.35 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.86 | 51.82 |
| 12 day SMA | 51.93 | 51.91 | 51.94 |
| 20 day SMA | 52 | 52 | 52.04 |
| 35 day SMA | 51.98 | 51.92 | 51.87 |
| 50 day SMA | 51.4 | 51.36 | 51.34 |
| 100 day SMA | 51.34 | 51.34 | 51.34 |
| 150 day SMA | 51.46 | 51.45 | 51.44 |
| 200 day SMA | 51.09 | 51.08 | 51.07 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
