ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 54.98 and 55.28

Intraday Target 154.9
Intraday Target 255.06
Intraday Target 355.2015
Intraday Target 455.36
Intraday Target 555.5

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 55.22030 (-0.02%) 55.22710 55.04290 - 55.34130 0.6625 times
Mon 14 September 2026 55.23000 (-0.57%) 55.53810 55.03520 - 55.53810 1.2087 times
Fri 11 September 2026 55.54520 (0.26%) 55.40720 55.40720 - 55.83540 0 times
Thu 10 September 2026 55.40130 (-0.31%) 55.57950 55.31250 - 55.78660 1.1692 times
Wed 09 September 2026 55.57550 (0.07%) 55.54100 55.50030 - 55.79310 0.8 times
Tue 08 September 2026 55.53570 (-0.07%) 55.58000 55.35000 - 55.59050 0.6615 times
Fri 04 September 2026 55.57360 (-0.04%) 55.59670 55.40940 - 55.73930 1.4312 times
Thu 03 September 2026 55.59570 (0.05%) 55.56720 55.28170 - 55.66160 1.2936 times
Wed 02 September 2026 55.56640 (-0.71%) 55.96530 55.13270 - 55.96610 1.3755 times
Tue 01 September 2026 55.96630 (-0.61%) 56.32050 55.92050 - 56.40090 1.3978 times
Mon 31 August 2026 56.30760 (-0.14%) 56.40760 56.25230 - 56.46700 0.0445 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 54.88 and 55.38

Weekly Target 154.76
Weekly Target 254.99
Weekly Target 355.264533333333
Weekly Target 455.49
Weekly Target 555.77

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 55.22030 (-0.58%) 55.53810 55.03520 - 55.53810 0.4929 times
Fri 11 September 2026 55.54520 (-0.05%) 55.58000 55.31250 - 55.83540 0.693 times
Fri 04 September 2026 55.57360 (-1.44%) 56.40760 55.13270 - 56.46700 1.46 times
Fri 28 August 2026 56.38780 (-1.45%) 57.22550 56.34360 - 57.22550 1.0598 times
Fri 21 August 2026 57.21720 (1.78%) 56.21740 56.10040 - 57.28880 1.326 times
Fri 14 August 2026 56.21600 (0.2%) 55.84460 55.57240 - 56.27090 0.8019 times
Fri 07 August 2026 56.10510 (-0.18%) 56.19280 55.76270 - 56.22610 1.1869 times
Fri 31 July 2026 56.20460 (0.56%) 55.89130 55.14240 - 56.27510 1.0926 times
Fri 24 July 2026 55.88980 (-0.64%) 56.24600 55.70180 - 56.58160 0.5979 times
Fri 17 July 2026 56.25140 (2.38%) 54.94650 54.94650 - 56.41490 1.289 times
Fri 10 July 2026 54.94530 (1.14%) 54.33980 53.89800 - 55.23040 1.2066 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 54.44 and 55.81

Monthly Target 154.19
Monthly Target 254.7
Monthly Target 355.552133333333
Monthly Target 456.07
Monthly Target 556.92

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 55.22030 (-1.93%) 56.32050 55.03520 - 56.40090 0.5705 times
Mon 31 August 2026 56.30760 (0.18%) 56.19280 55.57240 - 57.28880 0.9501 times
Fri 31 July 2026 56.20460 (4.61%) 53.72730 53.62350 - 56.58160 1.0244 times
Tue 30 June 2026 53.72890 (-5.56%) 56.87220 53.16360 - 56.87220 1.0944 times
Fri 29 May 2026 56.88970 (1.46%) 56.06560 55.72410 - 57.01720 0.902 times
Thu 30 April 2026 56.06830 (4.3%) 53.76440 52.94080 - 56.08200 1.1232 times
Tue 31 March 2026 53.75440 (-1.55%) 54.59250 53.46460 - 55.00370 1.5296 times
Fri 27 February 2026 54.59840 (-1.12%) 55.67310 53.60100 - 55.67310 0.8046 times
Fri 30 January 2026 55.21690 (6.7%) 51.74490 51.57530 - 56.01730 1.2009 times
Wed 31 December 2025 51.74990 (0.97%) 51.24270 51.24270 - 52.75720 0.8005 times
Fri 28 November 2025 51.25040 (0.85%) 50.62610 49.48700 - 51.27660 0.8168 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDINR are 53.4 and 59.11

Yearly Target 148.98
Yearly Target 252.1
Yearly Target 354.6948
Yearly Target 457.81
Yearly Target 560.41

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 15 September 2026 55.22030 (6.71%) 51.74490 51.57530 - 57.28880 7.1746 times
Wed 31 December 2025 51.74990 (8.14%) 47.98700 47.32900 - 52.75720 2.5991 times
Tue 31 December 2024 47.85600 (-9.02%) 52.60400 47.64200 - 53.40900 0 times
Fri 29 December 2023 52.60300 (0.1%) 52.33300 48.03700 - 53.61800 0 times
Fri 30 December 2022 52.55100 (3.2%) 50.86700 45.52400 - 53.65400 0 times
Fri 31 December 2021 50.92200 (-2.9%) 52.44900 50.45200 - 54.38800 0 times
Thu 31 December 2020 52.44400 (9.34%) 47.96600 40.85700 - 52.88400 0 times
Tue 31 December 2019 47.96600 (2.6%) 46.67200 44.04300 - 49.49200 0 times
Mon 31 December 2018 46.75100 (3.26%) 45.22800 44.85900 - 49.98300 0.2263 times
Wed 27 December 2017 45.27600 (-3.75%) 45.33900 43.85000 - 48.50100 0 times
Fri 30 December 2016 47.03800 (0%) 48.99400 46.48500 - 49.63200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 55.39
12 day DMA 55.66
20 day DMA 56.14
35 day DMA 56.08
50 day DMA 55.93
100 day DMA 55.72
150 day DMA 55.27
200 day DMA 54.6

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.4655.57
12 day EMA55.6655.7455.83
20 day EMA55.8155.8755.94
35 day EMA55.8155.8555.89
50 day EMA55.7255.7455.76

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3955.4655.53
12 day SMA55.6655.7955.92
20 day SMA56.1456.256.25
35 day SMA56.0856.0856.1
50 day SMA55.9355.9155.89
100 day SMA55.7255.7255.71
150 day SMA55.2755.2655.25
200 day SMA54.654.5754.54

Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top