Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 56 and 56.33
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.075733333333 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.10420 (0.28%) | 55.94490 | 55.89690 - 56.22610 | 1.7875 times | Mon 03 August 2026 | 55.94920 (-0.45%) | 56.19280 | 55.89210 - 56.19280 | 0.9994 times | Fri 31 July 2026 | 56.20460 (-0.06%) | 56.23070 | 55.83470 - 56.23070 | 1.2107 times | Thu 30 July 2026 | 56.23780 (1.32%) | 55.50230 | 55.44780 - 56.27510 | 1.2665 times | Wed 29 July 2026 | 55.50260 (0.15%) | 55.41760 | 55.14240 - 55.68040 | 0.8556 times | Tue 28 July 2026 | 55.41790 (0.12%) | 55.35030 | 55.16680 - 55.56810 | 1.7435 times | Mon 27 July 2026 | 55.35330 (-0.96%) | 55.89130 | 55.35330 - 55.89280 | 0.9422 times | Fri 24 July 2026 | 55.88980 (0.25%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Thu 23 July 2026 | 55.74850 (-0.68%) | 56.13230 | 55.70180 - 56.20580 | 0.5709 times | Wed 22 July 2026 | 56.13150 (0.12%) | 56.06530 | 56.05810 - 56.21150 | 0.6237 times | Tue 21 July 2026 | 56.06510 (-0.49%) | 56.36650 | 56.06510 - 56.58160 | 1.6275 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.83 and 56.17
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.074133333333 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.10420 (-0.18%) | 56.19280 | 55.89210 - 56.22610 | 0.4918 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.0621 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.5811 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.2529 times | Fri 10 July 2026 | 54.94530 (1.14%) | 54.33980 | 53.89800 - 55.23040 | 1.1729 times | Thu 02 July 2026 | 54.32640 (2.12%) | 53.18100 | 53.18100 - 54.46620 | 1.004 times | Fri 26 June 2026 | 53.19660 (-2.07%) | 54.12840 | 53.16360 - 54.28870 | 1.1511 times | Thu 18 June 2026 | 54.32300 (-2.05%) | 55.45760 | 54.24900 - 55.45760 | 1.1263 times | Fri 12 June 2026 | 55.45890 (0.81%) | 55.03330 | 55.03330 - 55.94100 | 0.9194 times | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.2384 times | Fri 29 May 2026 | 56.88970 (1.61%) | 55.85580 | 55.72410 - 56.96000 | 0.5488 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 55.83 and 56.17
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 56.074133333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.10420 (-0.18%) | 56.19280 | 55.89210 - 56.22610 | 0.1165 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 1.0891 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.1635 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9589 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1941 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.6263 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8554 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.2768 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.851 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8684 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.3357 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 53.84 and 59.28
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 52.78 |
| Yearly Target 3 | 54.8989 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.10420 (8.41%) | 51.74490 | 51.57530 - 57.01720 | 6.8252 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 2.9205 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.2543 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 55.91 |
| 20 day DMA | 55.76 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.7 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.94 | 55.94 |
| 12 day EMA | 55.85 | 55.8 | 55.77 |
| 20 day EMA | 55.67 | 55.62 | 55.59 |
| 35 day EMA | 55.63 | 55.6 | 55.58 |
| 50 day EMA | 55.48 | 55.45 | 55.43 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.86 | 55.74 |
| 12 day SMA | 55.91 | 55.92 | 55.95 |
| 20 day SMA | 55.76 | 55.65 | 55.57 |
| 35 day SMA | 55.03 | 55.01 | 55.01 |
| 50 day SMA | 55.31 | 55.32 | 55.34 |
| 100 day SMA | 55.19 | 55.17 | 55.16 |
| 150 day SMA | 54.7 | 54.67 | 54.65 |
| 200 day SMA | 53.76 | 53.74 | 53.71 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
