Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 52.77 and 53.39
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.266966666667 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 53.9 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.14930 (-0.87%) | 53.60870 | 53.01150 - 53.64010 | 0.796 times | Wed 01 April 2026 | 53.61340 (-0.26%) | 53.76440 | 53.56850 - 53.96810 | 0.932 times | Tue 31 March 2026 | 53.75440 (-0.35%) | 53.94460 | 53.53850 - 54.02700 | 1.5413 times | Mon 30 March 2026 | 53.94480 (-0.82%) | 54.38790 | 53.93220 - 54.38790 | 0.7762 times | Fri 27 March 2026 | 54.39160 (0.1%) | 54.33450 | 54.22030 - 54.67900 | 0.7461 times | Thu 26 March 2026 | 54.33660 (-0.32%) | 54.50930 | 54.24660 - 54.65080 | 1.5232 times | Wed 25 March 2026 | 54.50860 (-0.72%) | 54.90190 | 54.50220 - 54.92350 | 1.7866 times | Tue 24 March 2026 | 54.90640 (0.56%) | 54.53660 | 54.38840 - 54.91500 | 0.1153 times | Mon 23 March 2026 | 54.60170 (-0.01%) | 54.51310 | 54.23430 - 54.74910 | 0.9423 times | Fri 20 March 2026 | 54.60940 (0.14%) | 54.53130 | 54.53130 - 55.00370 | 0.8408 times | Thu 19 March 2026 | 54.53160 (0.74%) | 53.95010 | 53.95010 - 54.62790 | 1.7358 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 52.39 and 53.77
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.516233333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 1.1072 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.3995 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.4313 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.8397 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.9384 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.3286 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.5603 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3104 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.0844 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.3835 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 52.6 and 53.56
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 53.3763 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.14930 (-1.13%) | 53.76440 | 53.01150 - 53.96810 | 0.1659 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 2.1903 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.1521 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.7196 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.1462 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.1696 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.799 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.6573 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 52.36 and 56.8
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 53.580633333333 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 58.02 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.14930 (2.7%) | 51.74490 | 51.57530 - 56.01730 | 5.0193 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 4.5817 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.399 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.95
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.46 |
| 100 day DMA | 52.99 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.94 | 54.11 |
| 12 day EMA | 54 | 54.16 | 54.26 |
| 20 day EMA | 54.12 | 54.22 | 54.28 |
| 35 day EMA | 54.2 | 54.26 | 54.3 |
| 50 day EMA | 54.22 | 54.26 | 54.29 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.01 | 54.19 |
| 12 day SMA | 54.21 | 54.28 | 54.26 |
| 20 day SMA | 54.19 | 54.27 | 54.3 |
| 35 day SMA | 54.31 | 54.36 | 54.39 |
| 50 day SMA | 54.46 | 54.46 | 54.45 |
| 100 day SMA | 52.99 | 52.96 | 52.93 |
| 150 day SMA | 52.4 | 52.39 | 52.38 |
| 200 day SMA | 52.23 | 52.22 | 52.21 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
