Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDINR
- NZDINR Experts view
- Tomorrow's Movement NZDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 53.24 and 53.93
| Intraday Target 1 | 52.71 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.4023 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 54.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.43100 (0.61%) | 53.10410 | 53.04150 - 53.73440 | 0.8236 times | Tue 20 January 2026 | 53.10790 (1.75%) | 52.66790 | 52.65780 - 53.24220 | 0.9039 times | Fri 16 January 2026 | 52.19430 (0.58%) | 51.89370 | 51.89370 - 52.35920 | 1.9518 times | Thu 15 January 2026 | 51.89290 (0.09%) | 51.84010 | 51.76590 - 51.94050 | 0.1441 times | Wed 14 January 2026 | 51.84460 (0.05%) | 51.81890 | 51.77660 - 51.95930 | 0.6566 times | Tue 13 January 2026 | 51.81710 (-0.41%) | 52.02890 | 51.79610 - 52.15390 | 1.373 times | Mon 12 January 2026 | 52.02900 (0.59%) | 51.71990 | 51.71990 - 52.03250 | 1.011 times | Fri 09 January 2026 | 51.72310 (0.03%) | 51.70380 | 51.57530 - 51.75850 | 0.6871 times | Thu 08 January 2026 | 51.70560 (-0.33%) | 51.87730 | 51.62070 - 51.89210 | 1.8791 times | Wed 07 January 2026 | 51.87790 (-0.52%) | 52.14580 | 51.86470 - 52.20770 | 0.5699 times | Tue 06 January 2026 | 52.15060 (-0.12%) | 52.20840 | 52.02820 - 52.39030 | 2.2042 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.04 and 54.12
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.2744 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.43100 (2.37%) | 52.66790 | 52.65780 - 53.73440 | 0.3923 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.1666 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.5957 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.6493 times | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.6521 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 0.9538 times | Fri 12 December 2025 | 52.57330 (1.22%) | 51.93780 | 51.82930 - 52.64000 | 0.0258 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 1.1125 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.7121 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 0.7398 times | Fri 14 November 2025 | 50.37290 (0.95%) | 49.90080 | 49.90080 - 50.48270 | 0.9619 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 52.5 and 54.66
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.913566666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.43100 (3.25%) | 51.74490 | 51.57530 - 53.73440 | 1.7437 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.983 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 2.0235 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 3.1125 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.1373 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDINR are 52.5 and 54.66
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 52.913566666667 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.43100 (3.25%) | 51.74490 | 51.57530 - 53.73440 | 1.6268 times | Wed 31 December 2025 | 51.74990 (8.14%) | 47.98700 | 47.32900 - 52.75720 | 7.7025 times | Tue 31 December 2024 | 47.85600 (-9.02%) | 52.60400 | 47.64200 - 53.40900 | 0 times | Fri 29 December 2023 | 52.60300 (0.1%) | 52.33300 | 48.03700 - 53.61800 | 0 times | Fri 30 December 2022 | 52.55100 (3.2%) | 50.86700 | 45.52400 - 53.65400 | 0 times | Fri 31 December 2021 | 50.92200 (-2.9%) | 52.44900 | 50.45200 - 54.38800 | 0 times | Thu 31 December 2020 | 52.44400 (9.34%) | 47.96600 | 40.85700 - 52.88400 | 0 times | Tue 31 December 2019 | 47.96600 (2.6%) | 46.67200 | 44.04300 - 49.49200 | 0 times | Mon 31 December 2018 | 46.75100 (3.26%) | 45.22800 | 44.85900 - 49.98300 | 0.6707 times | Wed 27 December 2017 | 45.27600 (-3.75%) | 45.33900 | 43.85000 - 48.50100 | 0 times | Fri 30 December 2016 | 47.03800 (0%) | 47.28200 | 46.48500 - 49.63200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.6
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.36 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.36 | 51.98 |
| 12 day EMA | 52.34 | 52.14 | 51.96 |
| 20 day EMA | 52.17 | 52.04 | 51.93 |
| 35 day EMA | 51.82 | 51.72 | 51.64 |
| 50 day EMA | 51.54 | 51.46 | 51.39 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.17 | 51.96 |
| 12 day SMA | 52.17 | 52.04 | 51.93 |
| 20 day SMA | 52.15 | 52.05 | 52 |
| 35 day SMA | 52.11 | 52.05 | 51.98 |
| 50 day SMA | 51.53 | 51.46 | 51.4 |
| 100 day SMA | 51.36 | 51.35 | 51.34 |
| 150 day SMA | 51.49 | 51.47 | 51.46 |
| 200 day SMA | 51.13 | 51.11 | 51.09 |
Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
