NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 48.92 and 49.51

Intraday Target 1	48.44
Intraday Target 2	48.82
Intraday Target 3	49.024333333333
Intraday Target 4	49.4
Intraday Target 5	49.61

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 04 February 2025	49.19800 (0.47%)	48.94100	48.64600 - 49.22900	0 times
Mon 03 February 2025	48.96600 (0.36%)	49.16900	48.35000 - 49.16900	0 times
Fri 31 January 2025	48.78800 (0.05%)	48.75400	48.71800 - 49.17900	0 times
Thu 30 January 2025	48.76300 (-0.61%)	49.06300	48.73600 - 49.08700	0 times
Wed 29 January 2025	49.06300 (0.03%)	49.04700	48.79500 - 49.06300	0 times
Tue 28 January 2025	49.04800 (0.29%)	48.95100	48.89500 - 49.07200	0 times
Mon 27 January 2025	48.90600 (-0.68%)	49.20000	48.90600 - 49.23000	0 times
Fri 24 January 2025	49.24000 (0.37%)	49.04900	49.04300 - 49.32800	0 times
Thu 23 January 2025	49.06000 (0.23%)	48.98400	48.86800 - 49.13300	0 times
Wed 22 January 2025	48.94800 (-0.01%)	48.99300	48.90100 - 49.10000	0 times
Tue 21 January 2025	48.95400 (1.27%)	48.97800	48.52900 - 49.09700	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 48.77 and 49.65

Weekly Target 1	48.05
Weekly Target 2	48.62
Weekly Target 3	48.925666666667
Weekly Target 4	49.5
Weekly Target 5	49.8

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 04 February 2025	49.19800 (0.84%)	49.16900	48.35000 - 49.22900	0 times
Fri 31 January 2025	48.78800 (-0.92%)	49.20000	48.71800 - 49.23000	0 times
Fri 24 January 2025	49.24000 (1.86%)	48.97800	48.52900 - 49.32800	0 times
Fri 17 January 2025	48.33900 (0%)	48.55100	48.22200 - 48.58400	0 times
Fri 17 January 2025	48.33900 (-0.55%)	47.86000	47.86000 - 48.74300	0 times
Mon 13 January 2025	48.60500 (1.56%)	47.86000	47.86000 - 48.60500	0 times
Fri 10 January 2025	47.85900 (-0.64%)	48.36000	47.78500 - 48.40800	0 times
Wed 08 January 2025	48.16800 (0.06%)	48.13500	48.03600 - 48.76900	0 times
Fri 03 January 2025	48.13700 (0.03%)	48.26500	47.82600 - 48.43400	0 times
Fri 27 December 2024	48.12300 (0.16%)	48.04500	47.83800 - 48.30200	0 times
Fri 20 December 2024	48.04400 (-1.67%)	48.85200	47.64200 - 49.17000	0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 48.77 and 49.65

Monthly Target 1	48.05
Monthly Target 2	48.62
Monthly Target 3	48.925666666667
Monthly Target 4	49.5
Monthly Target 5	49.8

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 04 February 2025	49.19800 (0.84%)	49.16900	48.35000 - 49.22900	0 times
Fri 31 January 2025	48.78800 (1.95%)	47.98700	47.78500 - 49.32800	0 times
Tue 31 December 2024	47.85600 (-3.45%)	49.40200	47.64200 - 49.94300	0 times
Thu 21 November 2024	49.56600 (-3.7%)	50.21400	49.28400 - 51.47100	0 times
Thu 31 October 2024	51.47000 (-3.2%)	53.09100	49.97600 - 53.40900	0 times
Mon 30 September 2024	53.17200 (1.4%)	52.30300	51.30800 - 53.40900	0 times
Fri 30 August 2024	52.43900 (5.27%)	49.43600	49.22600 - 52.80500	0 times
Wed 31 July 2024	49.81300 (-1.9%)	50.66500	49.07700 - 51.31000	0 times
Fri 28 June 2024	50.78000 (-0.97%)	51.27900	50.57600 - 51.90900	0 times
Fri 31 May 2024	51.27500 (4.31%)	49.85900	49.15500 - 51.40500	0 times
Tue 30 April 2024	49.15600 (-1.29%)	49.81300	49.00000 - 50.56100	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.01

Munafa value: 80 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period	DMA value
5 day DMA	48.96
12 day DMA	48.94
20 day DMA	48.72
35 day DMA	48.46
50 day DMA	48.78
100 day DMA	50.17
150 day DMA	50.33
200 day DMA	50.35

EMA (exponential moving average) of New Zealand NZDINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.01	48.91	48.88
12 day EMA	48.9	48.84	48.82
20 day EMA	48.8	48.76	48.74
35 day EMA	48.88	48.86	48.85
50 day EMA	48.93	48.92	48.92

SMA (simple moving average) of New Zealand NZDINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.96	48.93	48.91
12 day SMA	48.94	48.87	48.83
20 day SMA	48.72	48.67	48.64
35 day SMA	48.46	48.46	48.46
50 day SMA	48.78	48.8	48.84
100 day SMA	50.17	50.19	50.23
150 day SMA	50.33	50.34	50.36
200 day SMA	50.35	50.36	50.36