Force Index chart New Zealand Dollar / Indian Rupee NZDINR share FOREX Stock Exchange

Stock NZDINR - Share New Zealand Dollar / Indian Rupee trades in FOREX

Daily Support: 54.91
Daily Resistance: 55.26
5 Day Moving Average is 55.01
20 Day Moving Average is 54.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.51%	55.38320	55.10250	55.42540	55.07420	340.55%
Wed 22 Apr 2026	0.5%	55.12130	55.38360	55.56460	55.12130	328.64%
Tue 21 Apr 2026	0.22%	54.98750	55.10770	55.32660	54.95550	327.75%
Mon 20 Apr 2026	0.9%	54.51180	54.98510	54.98510	54.51180	241.13%
Fri 17 Apr 2026	-0.69%	54.86710	54.49440	54.90330	54.49440	160.16%
Thu 16 Apr 2026	-0.65%	55.22140	54.87120	55.24440	54.72800	391.45%
Wed 15 Apr 2026	0.4%	55.00500	55.22830	55.22930	54.92310	-87.5%
Tue 14 Apr 2026	0.48%	54.74180	55.00720	55.07050	54.60510	358.11%
Mon 13 Apr 2026	0.67%	54.37440	54.74330	54.75520	54.31140	268.22%
Fri 10 Apr 2026	0.46%	54.12520	54.37650	54.49270	54.04490	394.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupee NZDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.