Force Index chart New Zealand Dollar / Indian Rupee NZDINR share FOREX Stock Exchange

Stock NZDINR - Share New Zealand Dollar / Indian Rupee trades in FOREX

Daily Support: 52.47
Daily Resistance: 52.57
5 Day Moving Average is 52.13
20 Day Moving Average is 52.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.22%	52.41190	52.51920	52.51920	52.41190	-97%
Wed 24 Dec 2025	0.31%	52.24470	52.40350	52.48960	52.22020	1007.26%
Tue 23 Dec 2025	0.62%	51.92530	52.24240	52.34920	51.92530	-90.25%
Mon 22 Dec 2025	0.7%	51.56270	51.92280	51.95560	51.56270	468.25%
Fri 19 Dec 2025	-1.04%	52.09900	51.56120	52.09970	51.45390	828.84%
Thu 18 Dec 2025	-0.16%	52.18000	52.10180	52.19090	51.90620	232.85%
Wed 17 Dec 2025	-0.79%	52.60110	52.18440	52.67570	52.13100	302.57%
Tue 16 Dec 2025	0.17%	52.51520	52.60000	52.75720	52.35410	-83.51%
Mon 15 Dec 2025	-0.12%	52.56130	52.51260	52.63720	52.42250	688.65%
Fri 12 Dec 2025	0.3%	52.41790	52.57330	52.64000	52.41790	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupee NZDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.