Force Index chart New Zealand Dollar / Indian Rupee NZDINR share FOREX Stock Exchange

Stock NZDINR - Share New Zealand Dollar / Indian Rupee trades in FOREX

Daily Support: 52.04
Daily Resistance: 52.51
5 Day Moving Average is 51.96
20 Day Moving Average is 52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.58%	51.89370	52.19430	52.35920	51.89370	792.8%
Thu 15 Jan 2026	0.09%	51.84010	51.89290	51.94050	51.76590	-34.1%
Wed 14 Jan 2026	0.05%	51.81890	51.84460	51.95930	51.77660	200.32%
Tue 13 Jan 2026	-0.41%	52.02890	51.81710	52.15390	51.79610	528.05%
Mon 12 Jan 2026	0.59%	51.71990	52.02900	52.03250	51.71990	362.44%
Fri 09 Jan 2026	0.03%	51.70380	51.72310	51.75850	51.57530	214.32%
Thu 08 Jan 2026	-0.33%	51.87730	51.70560	51.89210	51.62070	759.56%
Wed 07 Jan 2026	-0.52%	52.14580	51.87790	52.20770	51.86470	160.67%
Tue 06 Jan 2026	-0.12%	52.20840	52.15060	52.39030	52.02820	908.27%
Mon 05 Jan 2026	0.53%	51.94460	52.21350	52.25730	51.86920	670.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupee NZDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.