Force Index chart New Zealand Dollar / Indian Rupee NZDINR share FOREX Stock Exchange

Stock NZDINR - Share New Zealand Dollar / Indian Rupee trades in FOREX

Daily Support: 52.77
Daily Resistance: 53.39
5 Day Moving Average is 53.77
20 Day Moving Average is 54.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.87%	53.60870	53.14930	53.64010	53.01150	205.74%
Wed 01 Apr 2026	-0.26%	53.76440	53.61340	53.96810	53.56850	257.96%
Tue 31 Mar 2026	-0.35%	53.94460	53.75440	54.02700	53.53850	491.98%
Mon 30 Mar 2026	-0.82%	54.38790	53.94480	54.38790	53.93220	198.14%
Fri 27 Mar 2026	0.1%	54.33450	54.39160	54.67900	54.22030	186.57%
Thu 26 Mar 2026	-0.32%	54.50930	54.33660	54.65080	54.24660	485.04%
Wed 25 Mar 2026	-0.72%	54.90190	54.50860	54.92350	54.50220	586.18%
Tue 24 Mar 2026	0.56%	54.53660	54.90640	54.91500	54.38840	-55.71%
Mon 23 Mar 2026	-0.01%	54.51310	54.60170	54.74910	54.23430	261.93%
Fri 20 Mar 2026	0.14%	54.53130	54.60940	55.00370	54.53130	222.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupee NZDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.