Force Index chart New Zealand Dollar / Indian Rupee NZDINR share FOREX Stock Exchange

Stock NZDINR - Share New Zealand Dollar / Indian Rupee trades in FOREX

Daily Support: 56.19
Daily Resistance: 56.42
5 Day Moving Average is 56.42
20 Day Moving Average is 56.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.12%	56.16550	56.23080	56.37210	56.14150	8.56%
Wed 03 Jun 2026	-0.47%	56.42410	56.16150	56.62920	56.10210	205.95%
Tue 02 Jun 2026	0.09%	56.37490	56.42610	56.55160	56.26040	182.17%
Mon 01 Jun 2026	-0.9%	56.87220	56.37540	56.87220	56.19740	78.92%
Fri 29 May 2026	0.14%	56.82930	56.88970	56.96000	56.66100	244.17%
Thu 28 May 2026	0.71%	56.40970	56.81220	56.81220	56.16640	68.79%
Wed 27 May 2026	0.94%	55.89310	56.41200	56.50000	55.89310	-84.56%
Tue 26 May 2026	-0.18%	55.85580	55.88870	55.94890	55.72410	-92.16%
Fri 22 May 2026	-0.97%	56.53840	55.99070	56.53880	55.95770	243.66%
Thu 21 May 2026	-0.51%	56.82020	56.53820	56.83110	56.26750	-89.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupee NZDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.