Force Index chart New Zealand Dollar / Indian Rupee NZDINR share FOREX Stock Exchange

Stock NZDINR - Share New Zealand Dollar / Indian Rupee trades in FOREX

Daily Support: 56
Daily Resistance: 56.33
5 Day Moving Average is 56
20 Day Moving Average is 55.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.28%	55.94490	56.10420	56.22610	55.89690	152.15%
Mon 03 Aug 2026	-0.45%	56.19280	55.94920	56.19280	55.89210	40.98%
Fri 31 Jul 2026	-0.06%	56.23070	56.20460	56.23070	55.83470	70.79%
Thu 30 Jul 2026	1.32%	55.50230	56.23780	56.27510	55.44780	78.66%
Wed 29 Jul 2026	0.15%	55.41760	55.50260	55.68040	55.14240	20.69%
Tue 28 Jul 2026	0.12%	55.35030	55.41790	55.56810	55.16680	145.94%
Mon 27 Jul 2026	-0.96%	55.89130	55.35330	55.89280	55.35330	32.91%
Fri 24 Jul 2026	0%	55.75130	55.88980	56.01490	55.74090	-100%
Fri 24 Jul 2026	0.25%	55.75130	55.88980	56.01490	55.74090	-100%
Thu 23 Jul 2026	-0.68%	56.13230	55.74850	56.20580	55.70180	-19.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupee NZDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.