Force Index chart New Zealand Dollar / Indian Rupee NZDINR share FOREX Stock Exchange

Stock NZDINR - Share New Zealand Dollar / Indian Rupee trades in FOREX

Daily Support: 51.84
Daily Resistance: 52.13
5 Day Moving Average is 51.74
20 Day Moving Average is 50.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	51.76500	51.93810	52.02590	51.73200	450.69%
Thu 04 Dec 2025	-0.54%	52.05370	51.76730	52.14390	51.76730	1227.69%
Wed 03 Dec 2025	0.87%	51.60440	52.05070	52.06610	51.60440	-80.72%
Tue 02 Dec 2025	0.54%	51.32320	51.60270	51.62300	51.27660	1206.73%
Mon 01 Dec 2025	0.14%	51.24270	51.32330	51.46500	51.24270	-84.07%
Fri 28 Nov 2025	0.84%	51.18370	51.25040	51.27660	51.03510	1093.58%
Wed 26 Nov 2025	1.37%	50.14000	50.82590	50.82590	50.14000	1286.36%
Tue 25 Nov 2025	0.21%	50.03390	50.13950	50.14130	49.91190	1342.52%
Mon 24 Nov 2025	-0.54%	50.29480	50.03290	50.29480	49.92000	833.74%
Fri 21 Nov 2025	1.51%	49.56260	50.30530	50.31880	49.55850	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Indian Rupee NZDINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.