ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 53.31 and 53.59

Intraday Target 153.08
Intraday Target 253.26
Intraday Target 353.3624
Intraday Target 453.54
Intraday Target 553.65

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 53.44180 (0.46%) 53.18100 53.18100 - 53.46440 1.0457 times
Fri 26 June 2026 53.19660 (-0.16%) 53.27600 53.16360 - 53.39380 0.0255 times
Thu 25 June 2026 53.28030 (-0.32%) 53.44530 53.19400 - 53.48420 1.5233 times
Wed 24 June 2026 53.45230 (-0.41%) 53.66570 53.33130 - 53.68850 1.5324 times
Tue 23 June 2026 53.67270 (-0.78%) 54.09030 53.67270 - 54.09030 1.4214 times
Mon 22 June 2026 54.09450 (-0.42%) 54.12840 54.06480 - 54.28870 0.0234 times
Thu 18 June 2026 54.32300 (-0.49%) 54.58920 54.24900 - 54.84860 0.9144 times
Wed 17 June 2026 54.58940 (-1.03%) 55.15860 54.41980 - 55.16400 1.4011 times
Tue 16 June 2026 55.15920 (-0.05%) 55.18850 54.91950 - 55.30350 1.3278 times
Mon 15 June 2026 55.18890 (-0.49%) 55.45760 55.13260 - 55.45760 0.7851 times
Fri 12 June 2026 55.45890 (-0.69%) 55.84210 55.36320 - 55.84210 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 53.31 and 53.59

Weekly Target 153.08
Weekly Target 253.26
Weekly Target 353.3624
Weekly Target 453.54
Weekly Target 553.65

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 53.44180 (0.46%) 53.18100 53.18100 - 53.46440 0.2808 times
Fri 26 June 2026 53.19660 (-2.07%) 54.12840 53.16360 - 54.28870 1.2152 times
Thu 18 June 2026 54.32300 (-2.05%) 55.45760 54.24900 - 55.45760 1.1889 times
Fri 12 June 2026 55.45890 (0.81%) 55.03330 55.03330 - 55.94100 0.9705 times
Fri 05 June 2026 55.01220 (-3.3%) 56.87220 54.99280 - 56.87220 1.3073 times
Fri 29 May 2026 56.88970 (1.61%) 55.85580 55.72410 - 56.96000 0.5793 times
Fri 22 May 2026 55.99070 (-0.06%) 56.02100 55.95770 - 56.90600 1.2988 times
Fri 15 May 2026 56.02570 (0.04%) 56.83280 56.02160 - 57.01720 1.3303 times
Thu 07 May 2026 56.00470 (-0.08%) 56.05000 55.74980 - 56.61450 1.0637 times
Fri 01 May 2026 56.05150 (1.12%) 55.43350 55.22070 - 56.08200 0.7652 times
Fri 24 April 2026 55.43110 (1.72%) 54.51180 54.51180 - 55.56460 1.8595 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 51.45 and 55.16

Monthly Target 150.78
Monthly Target 252.11
Monthly Target 354.492533333333
Monthly Target 455.82
Monthly Target 558.2

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 53.44180 (-6.06%) 56.87220 53.16360 - 56.87220 1.0538 times
Fri 29 May 2026 56.88970 (1.46%) 56.06560 55.72410 - 57.01720 0.9074 times
Thu 30 April 2026 56.06830 (4.3%) 53.76440 52.94080 - 56.08200 1.1299 times
Tue 31 March 2026 53.75440 (-1.55%) 54.59250 53.46460 - 55.00370 1.5388 times
Fri 27 February 2026 54.59840 (-1.12%) 55.67310 53.60100 - 55.67310 0.8094 times
Fri 30 January 2026 55.21690 (6.7%) 51.74490 51.57530 - 56.01730 1.2081 times
Wed 31 December 2025 51.74990 (0.97%) 51.24270 51.24270 - 52.75720 0.8053 times
Fri 28 November 2025 51.25040 (0.85%) 50.62610 49.48700 - 51.27660 0.8217 times
Fri 31 October 2025 50.81960 (-1.31%) 51.49300 50.19570 - 51.87990 1.2639 times
Tue 30 September 2025 51.49540 (-0.94%) 51.96970 51.07070 - 52.44240 0.4618 times
Fri 29 August 2025 51.98300 (0.88%) 51.80400 50.57800 - 52.46700 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDINR are 52.51 and 57.95

Yearly Target 148.57
Yearly Target 251.01
Yearly Target 354.011433333333
Yearly Target 456.45
Yearly Target 559.45

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 53.44180 (3.27%) 51.74490 51.57530 - 57.01720 6.4588 times
Wed 31 December 2025 51.74990 (8.14%) 47.98700 47.32900 - 52.75720 3.2575 times
Tue 31 December 2024 47.85600 (-9.02%) 52.60400 47.64200 - 53.40900 0 times
Fri 29 December 2023 52.60300 (0.1%) 52.33300 48.03700 - 53.61800 0 times
Fri 30 December 2022 52.55100 (3.2%) 50.86700 45.52400 - 53.65400 0 times
Fri 31 December 2021 50.92200 (-2.9%) 52.44900 50.45200 - 54.38800 0 times
Thu 31 December 2020 52.44400 (9.34%) 47.96600 40.85700 - 52.88400 0 times
Tue 31 December 2019 47.96600 (2.6%) 46.67200 44.04300 - 49.49200 0 times
Mon 31 December 2018 46.75100 (3.26%) 45.22800 44.85900 - 49.98300 0.2837 times
Wed 27 December 2017 45.27600 (-3.75%) 45.33900 43.85000 - 48.50100 0 times
Fri 30 December 2016 47.03800 (0%) 47.28200 46.48500 - 49.63200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 53.41
12 day DMA 54.31
20 day DMA 54.9
35 day DMA 55.59
50 day DMA 55.56
100 day DMA 54.95
150 day DMA 54.04
200 day DMA 53.28

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5353.5753.76
12 day EMA54.1354.2654.45
20 day EMA54.654.7254.88
35 day EMA54.9855.0755.18
50 day EMA55.2855.3555.44

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4153.5453.76
12 day SMA54.3154.4654.64
20 day SMA54.955.0855.26
35 day SMA55.5955.6755.76
50 day SMA55.5655.655.64
100 day SMA54.9554.9755
150 day SMA54.0454.0254
200 day SMA53.2853.2753.26

Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top