ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 53.14 and 53.79

Intraday Target 153.03
Intraday Target 253.25
Intraday Target 353.683033333333
Intraday Target 453.9
Intraday Target 554.34

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 53.46460 (-1.11%) 54.07200 53.46460 - 54.11990 1.4989 times
Thu 12 March 2026 54.06210 (-0.55%) 54.36160 54.04990 - 54.53220 0.0848 times
Wed 11 March 2026 54.36080 (-0.22%) 54.48060 54.36080 - 54.66200 1.6905 times
Tue 10 March 2026 54.48130 (-0.25%) 54.62000 54.29730 - 54.71100 1.8686 times
Mon 09 March 2026 54.62050 (0.68%) 54.23680 54.23680 - 54.70930 1.4794 times
Fri 06 March 2026 54.25100 (0.23%) 54.12620 53.89320 - 54.27840 0 times
Thu 05 March 2026 54.12840 (-1.09%) 54.71920 53.94660 - 54.76320 0.0136 times
Wed 04 March 2026 54.72240 (0.98%) 54.18940 53.98600 - 54.73170 1.6702 times
Tue 03 March 2026 54.19350 (-0.46%) 54.45050 53.90780 - 54.60970 0.3595 times
Mon 02 March 2026 54.44550 (-0.28%) 54.59250 54.25200 - 54.59250 1.3345 times
Fri 27 February 2026 54.59840 (0.36%) 54.40670 54.39020 - 54.64190 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDINR are 52.84 and 54.09

Weekly Target 152.63
Weekly Target 253.05
Weekly Target 353.880066666667
Weekly Target 454.3
Weekly Target 555.13

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 53.46460 (-1.45%) 54.23680 53.46460 - 54.71100 1.9658 times
Fri 06 March 2026 54.25100 (-0.64%) 54.59250 53.89320 - 54.76320 1.0027 times
Fri 27 February 2026 54.59840 (0.68%) 54.22550 54.06980 - 54.64190 1.4197 times
Fri 20 February 2026 54.22770 (-0.88%) 54.75120 54.07340 - 54.83840 0.5987 times
Fri 13 February 2026 54.71040 (0%) 54.63110 54.55770 - 54.77930 0 times
Fri 13 February 2026 54.71040 (0.34%) 54.51880 54.42020 - 55.03100 0.3317 times
Fri 06 February 2026 54.52420 (-1.25%) 55.67310 53.60100 - 55.67310 1.1587 times
Fri 30 January 2026 55.21690 (1.25%) 54.50850 54.50850 - 56.01730 1.4783 times
Fri 23 January 2026 54.53520 (4.48%) 52.66790 52.65780 - 54.54100 1.0304 times
Fri 16 January 2026 52.19430 (0.91%) 51.71990 51.71990 - 52.35920 1.014 times
Fri 09 January 2026 51.72310 (-0.41%) 51.94460 51.57530 - 52.39030 1.387 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDINR are 52.82 and 54.11

Monthly Target 152.6
Monthly Target 253.03
Monthly Target 353.897466666667
Monthly Target 454.33
Monthly Target 555.2

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 53.46460 (-2.08%) 54.59250 53.46460 - 54.76320 1.1309 times
Fri 27 February 2026 54.59840 (-1.12%) 55.67310 53.60100 - 55.67310 1.3367 times
Fri 30 January 2026 55.21690 (6.7%) 51.74490 51.57530 - 56.01730 1.9952 times
Wed 31 December 2025 51.74990 (0.97%) 51.24270 51.24270 - 52.75720 1.3299 times
Fri 28 November 2025 51.25040 (0.85%) 50.62610 49.48700 - 51.27660 1.3571 times
Fri 31 October 2025 50.81960 (-1.31%) 51.49300 50.19570 - 51.87990 2.0874 times
Tue 30 September 2025 51.49540 (-0.94%) 51.96970 51.07070 - 52.44240 0.7627 times
Fri 29 August 2025 51.98300 (0.88%) 51.80400 50.57800 - 52.46700 0 times
Thu 31 July 2025 51.53000 (-1.31%) 51.75300 50.80100 - 52.33400 0 times
Mon 30 June 2025 52.21400 (2.3%) 51.03500 51.03300 - 52.41700 0 times
Fri 30 May 2025 51.03900 (1.66%) 50.55800 49.64000 - 51.16600 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDINR are 52.52 and 56.96

Yearly Target 149.24
Yearly Target 251.35
Yearly Target 353.685733333333
Yearly Target 455.8
Yearly Target 558.13

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 53.46460 (3.31%) 51.74490 51.57530 - 56.01730 4.2576 times
Wed 31 December 2025 51.74990 (8.14%) 47.98700 47.32900 - 52.75720 5.2824 times
Tue 31 December 2024 47.85600 (-9.02%) 52.60400 47.64200 - 53.40900 0 times
Fri 29 December 2023 52.60300 (0.1%) 52.33300 48.03700 - 53.61800 0 times
Fri 30 December 2022 52.55100 (3.2%) 50.86700 45.52400 - 53.65400 0 times
Fri 31 December 2021 50.92200 (-2.9%) 52.44900 50.45200 - 54.38800 0 times
Thu 31 December 2020 52.44400 (9.34%) 47.96600 40.85700 - 52.88400 0 times
Tue 31 December 2019 47.96600 (2.6%) 46.67200 44.04300 - 49.49200 0 times
Mon 31 December 2018 46.75100 (3.26%) 45.22800 44.85900 - 49.98300 0.46 times
Wed 27 December 2017 45.27600 (-3.75%) 45.33900 43.85000 - 48.50100 0 times
Fri 30 December 2016 47.03800 (0%) 47.28200 46.48500 - 49.63200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and NewZealand NZDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDINR stock. Volume based technical analysis of NewZealand NZDINR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDINR

DMA (daily moving average) of New Zealand NZDINR

DMA period DMA value
5 day DMA 54.2
12 day DMA 54.31
20 day DMA 54.35
35 day DMA 54.56
50 day DMA 53.93
100 day DMA 52.52
150 day DMA 52.2
200 day DMA 52

EMA (exponential moving average) of New Zealand NZDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0254.354.42
12 day EMA54.2354.3754.43
20 day EMA54.2754.3654.39
35 day EMA54.0454.0754.07
50 day EMA53.8153.8253.81

SMA (simple moving average) of New Zealand NZDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.254.3654.37
12 day SMA54.3154.454.42
20 day SMA54.3554.4254.45
35 day SMA54.5654.5954.6
50 day SMA53.9353.8953.85
100 day SMA52.5252.4952.45
150 day SMA52.252.1952.18
200 day SMA5251.9851.96

Videos related to: NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top