ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6486.98 and 6486.98

Intraday Target 16486.98
Intraday Target 26486.98
Intraday Target 36486.98
Intraday Target 46486.98
Intraday Target 56486.9823

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 6486.98230 (-0.71%) 6486.98230 6486.98230 - 6486.98230 2.5 times
Wed 18 February 2026 6533.54620 (-0.04%) 6533.54620 6533.54620 - 6533.54620 2.5 times
Tue 17 February 2026 6536.46700 (-0.34%) 6536.46700 6536.46700 - 6536.46700 0 times
Fri 13 February 2026 6558.92530 (0%) 6558.92530 6558.92530 - 6558.92530 0 times
Fri 13 February 2026 6558.92530 (-0.41%) 6558.92530 6558.92530 - 6558.92530 0 times
Thu 12 February 2026 6585.89650 (-0.29%) 6585.89650 6585.89650 - 6585.89650 0 times
Wed 11 February 2026 6605.15630 (0.38%) 6605.15630 6605.15630 - 6605.15630 0 times
Tue 10 February 2026 6579.85940 (-0.14%) 6579.94190 6579.85940 - 6579.94190 0 times
Mon 09 February 2026 6589.34470 (-0.27%) 6589.34470 6589.34470 - 6589.34470 2.5 times
Fri 06 February 2026 6607.46240 (0.03%) 6607.46240 6607.46240 - 6607.46240 2.5 times
Thu 05 February 2026 6605.37390 (-0.15%) 6605.37390 6605.37390 - 6605.37390 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6462.24 and 6511.72

Weekly Target 16453.99
Weekly Target 26470.49
Weekly Target 36503.4772
Weekly Target 46519.97
Weekly Target 56552.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 6486.98230 (-1.1%) 6536.46700 6486.98230 - 6536.46700 0.7692 times
Fri 13 February 2026 6558.92530 (0%) 6558.92530 6558.92530 - 6558.92530 0 times
Fri 13 February 2026 6558.92530 (-0.73%) 6589.34470 6558.92530 - 6605.15630 0.3846 times
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 1.1538 times
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 1.1538 times
Fri 23 January 2026 6686.23100 (-2.17%) 6675.26950 6675.26950 - 6737.40690 1.1538 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1.1538 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1.1538 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.9231 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1.1538 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.7692 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6402.41 and 6571.55

Monthly Target 16374.22
Monthly Target 26430.6
Monthly Target 36543.3615666667
Monthly Target 46599.74
Monthly Target 56712.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 6486.98230 (-3.17%) 6656.12010 6486.98230 - 6656.12010 0.9091 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.9697 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.1212 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.3636 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 2.5758 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.0606 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6313.27 and 6660.7

Yearly Target 16255.36
Yearly Target 26371.17
Yearly Target 36602.7931
Yearly Target 46718.6
Yearly Target 56950.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 6486.98230 (-1.15%) 6562.70390 6486.98230 - 6834.41470 2.8358 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 7.0149 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.1493 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6570.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6558.93

Tomorrow's movement Prediction of Us Dollar USDPYG looks bearish. It has broken an important support level of 6530 with high volumes

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6619 and price is deviating by 67 points

Upper Bollinger band is at 6752 and lower is at 6486, while middle bands are at 6553 and 6686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6554.33 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6534.97
12 day DMA 6571.92
20 day DMA 6618.64
35 day DMA 6652
50 day DMA 6685.67
100 day DMA 6863.54
150 day DMA 7099.53
200 day DMA 7322.64

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6531.086553.136562.92
12 day EMA6570.826586.066595.61
20 day EMA6603.656615.936624.6
35 day EMA6649.416658.976666.35
50 day EMA6690.816699.136705.89

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6534.976554.756569.07
12 day SMA6571.926583.956594.16
20 day SMA6618.646631.166639.14
35 day SMA66526654.286661.34
50 day SMA6685.676693.446701.49
100 day SMA6863.546869.796875.61
150 day SMA7099.537109.527119.16
200 day SMA7322.647330.227337.5

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top