ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 5963.97 and 5963.97

Intraday Target 15963.97
Intraday Target 25963.97
Intraday Target 35963.97
Intraday Target 45963.97
Intraday Target 55963.9715

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 5963.97150 (-0.03%) 5963.97150 5963.97150 - 5963.97150 1.6667 times
Fri 31 July 2026 5965.50130 (-0.2%) 5965.50130 5965.50130 - 5965.50130 1.6667 times
Thu 30 July 2026 5977.55260 (-0.45%) 5977.55260 5977.55260 - 5977.55260 1.6667 times
Wed 29 July 2026 6004.61890 (-0.17%) 6004.61890 6004.61890 - 6004.61890 0 times
Tue 28 July 2026 6014.81260 (-0.55%) 6014.81260 6014.81260 - 6014.81260 1.6667 times
Mon 27 July 2026 6047.97300 (0.07%) 6047.97300 6047.97300 - 6047.97300 1.6667 times
Fri 24 July 2026 6043.99950 (-0.17%) 6055.39090 6043.99950 - 6055.39090 0 times
Thu 23 July 2026 6054.46740 (-0.1%) 6059.55660 6054.46740 - 6059.55660 0 times
Wed 22 July 2026 6060.49980 (-0.11%) 6060.49980 6060.49980 - 6060.49980 0 times
Tue 21 July 2026 6067.34590 (0.12%) 6067.34590 6067.34590 - 6067.34590 1.6667 times
Mon 20 July 2026 6059.94330 (0.01%) 6059.94330 6059.94330 - 6059.94330 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5963.97 and 5963.97

Weekly Target 15963.97
Weekly Target 25963.97
Weekly Target 35963.97
Weekly Target 45963.97
Weekly Target 55963.9715

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 5963.97150 (-0.03%) 5963.97150 5963.97150 - 5963.97150 0.303 times
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 1.2121 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.303 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.5152 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.2121 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.9091 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.2121 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.9091 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.9091 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.5152 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.2121 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5963.97 and 5963.97

Monthly Target 15963.97
Monthly Target 25963.97
Monthly Target 35963.97
Monthly Target 45963.97
Monthly Target 55963.9715

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 5963.97150 (-0.03%) 5963.97150 5963.97150 - 5963.97150 0.0735 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 1.1029 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.25 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.25 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.3971 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.3235 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.9559 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.9559 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.0294 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6618 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.25 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5528.75 and 6399.19

Yearly Target 15383.68
Yearly Target 25673.82
Yearly Target 36254.1192333333
Yearly Target 46544.27
Yearly Target 57124.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 5963.97150 (-9.12%) 6562.70390 5963.97150 - 6834.41470 7.0186 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 2.9193 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0621 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6015.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6046 and price is deviating by 38 points

Upper Bollinger band is at 6121 and lower is at 5971, while middle bands are at 6008 and 6083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6006.19 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5985.29
12 day DMA 6026.69
20 day DMA 6045.14
35 day DMA 6069.91
50 day DMA 6081.8
100 day DMA 6227.24
150 day DMA 6364.33
200 day DMA 6526.03

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5985.365996.066011.34
12 day EMA6015.766025.176036.01
20 day EMA6035.256042.756050.88
35 day EMA6056.826062.296067.99
50 day EMA6073.866078.346082.94

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5985.296002.096017.79
12 day SMA6026.696035.016043.25
20 day SMA6045.146050.746056.47
35 day SMA6069.916076.056081.51
50 day SMA6081.86085.046087.51
100 day SMA6227.246232.236236.95
150 day SMA6364.336369.346374.36
200 day SMA6526.036531.346536.92

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top