UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPYG
- USDPYG Experts view
- Tomorrow's Movement USDPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6094.85 and 6094.85
| Intraday Target 1 | 6094.85 |
| Intraday Target 2 | 6094.85 |
| Intraday Target 3 | 6094.85 |
| Intraday Target 4 | 6094.85 |
| Intraday Target 5 | 6094.8525 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6094.85250 (-0.34%) | 6094.85250 | 6094.85250 - 6094.85250 | 1.1111 times | Wed 13 May 2026 | 6115.34900 (0.18%) | 6104.33160 | 6104.33160 - 6115.34900 | 1.1111 times | Tue 12 May 2026 | 6104.23150 (-0.3%) | 6104.09410 | 6104.09410 - 6104.23150 | 3.3333 times | Thu 07 May 2026 | 6122.50970 (0.01%) | 6122.50970 | 6122.50970 - 6122.50970 | 1.1111 times | Wed 06 May 2026 | 6121.90350 (1%) | 6121.90350 | 6121.90350 - 6121.90350 | 0 times | Tue 05 May 2026 | 6061.56560 (-2.52%) | 6061.56560 | 6061.56560 - 6061.56560 | 1.1111 times | Mon 04 May 2026 | 6218.19220 (1.08%) | 6218.19220 | 6218.19220 - 6218.19220 | 1.1111 times | Thu 30 April 2026 | 6151.62630 (-1.16%) | 6151.62630 | 6151.62630 - 6151.62630 | 1.1111 times | Wed 29 April 2026 | 6223.51690 (-0.7%) | 6223.51690 | 6223.51690 - 6223.51690 | 0 times | Tue 28 April 2026 | 6267.18020 (-0.57%) | 6267.18020 | 6267.18020 - 6267.18020 | 0 times | Mon 27 April 2026 | 6303.18990 (-0.57%) | 6302.43150 | 6302.43150 - 6303.18990 | 2.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6084.6 and 6105.1
| Weekly Target 1 | 6081.19 |
| Weekly Target 2 | 6088.02 |
| Weekly Target 3 | 6101.6846666667 |
| Weekly Target 4 | 6108.52 |
| Weekly Target 5 | 6122.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6094.85250 (-0.45%) | 6104.09410 | 6094.85250 - 6115.34900 | 1.1905 times | Thu 07 May 2026 | 6122.50970 (-0.47%) | 6218.19220 | 6061.56560 - 6218.19220 | 0.7143 times | Thu 30 April 2026 | 6151.62630 (-2.96%) | 6302.43150 | 6151.62630 - 6303.18990 | 0.7143 times | Fri 24 April 2026 | 6339.53820 (-0.47%) | 6374.78290 | 6293.36690 - 6374.78290 | 1.6667 times | Fri 17 April 2026 | 6369.42160 (-1.48%) | 6408.40440 | 6369.33500 - 6408.40440 | 1.4286 times | Fri 10 April 2026 | 6464.91030 (-0.07%) | 6485.45710 | 6456.17040 - 6485.45710 | 0.2381 times | Thu 02 April 2026 | 6469.60450 (-1.06%) | 6538.77760 | 6469.60450 - 6538.77760 | 1.1905 times | Fri 27 March 2026 | 6538.85600 (0.14%) | 6524.94160 | 6510.18430 - 6540.43890 | 0.9524 times | Fri 20 March 2026 | 6529.75890 (1.17%) | 6489.28760 | 6476.93140 - 6529.75890 | 0.9524 times | Fri 13 March 2026 | 6454.17350 (-1.37%) | 6435.56860 | 6435.56860 - 6516.01920 | 0.9524 times | Fri 06 March 2026 | 6543.66480 (1.64%) | 6462.40220 | 6452.28020 - 6547.31150 | 0.7143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 5999.9 and 6156.52
| Monthly Target 1 | 5968.24 |
| Monthly Target 2 | 6031.55 |
| Monthly Target 3 | 6124.8701 |
| Monthly Target 4 | 6188.17 |
| Monthly Target 5 | 6281.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6094.85250 (-0.92%) | 6218.19220 | 6061.56560 - 6218.19220 | 0.678 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.6102 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.5254 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 1.1017 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 1.1017 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 1.1864 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.7627 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.4407 times | Tue 30 September 2025 | 7092.01130 (-1.92%) | 7220.17850 | 7083.38510 - 7222.15300 | 0.5932 times | Fri 29 August 2025 | 7230.99140 (-3.41%) | 7492.80000 | 7223.20000 - 7499.00000 | 0 times | Thu 31 July 2025 | 7486.40000 (-6.19%) | 7976.80000 | 7486.40000 - 7980.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPYG are 5691.78 and 6464.63
| Yearly Target 1 | 5557.43 |
| Yearly Target 2 | 5826.14 |
| Yearly Target 3 | 6330.2776 |
| Yearly Target 4 | 6598.99 |
| Yearly Target 5 | 7103.13 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6094.85250 (-7.13%) | 6562.70390 | 6061.56560 - 6834.41470 | 5.9664 times | Wed 31 December 2025 | 6562.62230 (-15.88%) | 7829.80000 | 6562.62230 - 8022.70000 | 3.9496 times | Tue 31 December 2024 | 7801.60000 (7.09%) | 7268.90000 | 7237.10000 - 8003.20000 | 0 times | Fri 29 December 2023 | 7285.30000 (-1.07%) | 7364.40000 | 7136.90000 - 7454.90000 | 0 times | Fri 30 December 2022 | 7364.30000 (7.14%) | 6866.20000 | 6804.60000 - 7364.30000 | 0 times | Fri 31 December 2021 | 6873.30000 (-0.5%) | 6910.20000 | 6236.10000 - 6968.20000 | 0 times | Thu 31 December 2020 | 6907.80000 (7.21%) | 6443.30000 | 6436.10000 - 7043.10000 | 0 times | Tue 31 December 2019 | 6443.50000 (8.39%) | 5945.00000 | 5863.90000 - 6477.00000 | 0 times | Mon 31 December 2018 | 5945.00000 (8.08%) | 5469.60000 | 5386.90000 - 5958.70000 | 0.084 times | Wed 27 December 2017 | 5500.70000 (-2.09%) | 5602.50000 | 5340.00000 - 5636.20000 | 0 times | Fri 30 December 2016 | 5617.90000 (0%) | 5505.10000 | 5372.80000 - 5829.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6172.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6251 and price is deviating by 115 points
Upper Bollinger band is at 6479 and lower is at 6023, while middle bands are at 6137 and 6365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6119.64 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6111.77 |
| 12 day DMA | 6176.97 |
| 20 day DMA | 6250.57 |
| 35 day DMA | 6355.42 |
| 50 day DMA | 6393.26 |
| 100 day DMA | 6525.14 |
| 150 day DMA | 6693.37 |
| 200 day DMA | 6899.57 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6115.8 | 6126.27 | 6131.73 |
| 12 day EMA | 6172.71 | 6186.86 | 6199.86 |
| 20 day EMA | 6230.7 | 6244.99 | 6258.63 |
| 35 day EMA | 6301.14 | 6313.29 | 6324.94 |
| 50 day EMA | 6370.71 | 6381.96 | 6392.84 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6111.77 | 6105.11 | 6125.68 |
| 12 day SMA | 6176.97 | 6196.77 | 6211.6 |
| 20 day SMA | 6250.57 | 6266.25 | 6283.73 |
| 35 day SMA | 6355.42 | 6367.02 | 6377.35 |
| 50 day SMA | 6393.26 | 6400.1 | 6406.9 |
| 100 day SMA | 6525.14 | 6532.33 | 6541.15 |
| 150 day SMA | 6693.37 | 6699.99 | 6706.45 |
| 200 day SMA | 6899.57 | 6909 | 6918.31 |


