ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6709.11 and 6709.11

Intraday Target 16709.1056
Intraday Target 26709.11
Intraday Target 36709.11
Intraday Target 46709.11
Intraday Target 56709.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 6709.10560 (0.43%) 6709.10560 6709.10560 - 6709.10560 5 times
Thu 18 December 2025 6680.12650 (-0.48%) 6680.12650 6680.12650 - 6680.12650 0 times
Wed 17 December 2025 6712.55500 (-0.05%) 6712.55500 6712.55500 - 6712.55500 0 times
Tue 16 December 2025 6715.91040 (0.02%) 6714.40100 6714.40100 - 6715.91040 0 times
Mon 15 December 2025 6714.37320 (-0.07%) 6714.37320 6714.37320 - 6714.37320 5 times
Fri 12 December 2025 6718.78270 (-1.66%) 6718.78270 6718.78270 - 6718.78270 0 times
Thu 11 December 2025 6832.53670 (0.28%) 6832.53670 6832.53670 - 6832.53670 0 times
Wed 10 December 2025 6813.71850 (-2.62%) 6997.86100 6813.71850 - 6997.86100 0 times
Tue 09 December 2025 6997.37020 (1.74%) 6997.37020 6997.37020 - 6997.37020 0 times
Mon 08 December 2025 6877.40080 (0.03%) 6875.09930 6875.09930 - 6877.40080 0 times
Fri 05 December 2025 6875.15290 (-0.88%) 6875.15290 6875.15290 - 6875.15290 5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6676.72 and 6712.51

Weekly Target 16665.93
Weekly Target 26687.52
Weekly Target 36701.7141666667
Weekly Target 46723.3
Weekly Target 56737.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.7143 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.7857 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.4286 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.7143 times
Fri 14 November 2025 7042.09600 (-0.43%) 7080.90050 7040.59800 - 7081.05410 0.7143 times
Fri 07 November 2025 7072.77310 (-0.12%) 7087.86500 7072.77310 - 7087.86500 0.3571 times
Fri 31 October 2025 7081.38440 (0.08%) 7080.01840 7080.01840 - 7103.06230 0.3571 times
Fri 24 October 2025 7075.81290 (-0.33%) 7084.04310 7073.68860 - 7084.07410 2.1429 times
Fri 17 October 2025 7099.43230 (1.17%) 7042.13810 7040.40030 - 7099.43230 1.7857 times
Fri 10 October 2025 7017.36190 (-0.17%) 7002.08690 6985.11240 - 7017.36190 1.0714 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6535.75 and 6853.48

Monthly Target 16477.96
Monthly Target 26593.53
Monthly Target 36795.6977
Monthly Target 46911.27
Monthly Target 57113.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 6709.10560 (-4.06%) 6987.38010 6680.12650 - 6997.86100 1.75 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 2.25 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 4.25 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.75 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times
Fri 28 February 2025 7921.60000 (0.47%) 8011.70000 7870.10000 - 8011.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6023.33 and 7365.9

Yearly Target 15794.74
Yearly Target 26251.92
Yearly Target 37137.3107
Yearly Target 47594.49
Yearly Target 58479.88

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 6709.10560 (-14%) 7829.80000 6680.12650 - 8022.70000 9.7561 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.2439 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6785.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6872 and price is deviating by 121 points

Upper Bollinger band is at 7113 and lower is at 6632, while middle bands are at 6752 and 6993

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6711.74 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6706.41
12 day DMA 6798.61
20 day DMA 6871.95
35 day DMA 6952.6
50 day DMA 6987.16
100 day DMA 7186.36
150 day DMA 7453.14
200 day DMA 7575.96

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6719.286724.376746.49
12 day EMA6785.376799.236820.88
20 day EMA6842.166856.166874.68
35 day EMA6905.56917.066931.01
50 day EMA6960.956971.226983.1

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6706.416708.356738.83
12 day SMA6798.616817.476838.9
20 day SMA6871.956887.536905.65
35 day SMA6952.66963.866975.82
50 day SMA6987.166992.686999.05
100 day SMA7186.367198.977211.91
150 day SMA7453.147461.727470.51
200 day SMA7575.967581.837587.88

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top