ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6094.85 and 6094.85

Intraday Target 16094.85
Intraday Target 26094.85
Intraday Target 36094.85
Intraday Target 46094.85
Intraday Target 56094.8525

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 6094.85250 (-0.34%) 6094.85250 6094.85250 - 6094.85250 1.1111 times
Wed 13 May 2026 6115.34900 (0.18%) 6104.33160 6104.33160 - 6115.34900 1.1111 times
Tue 12 May 2026 6104.23150 (-0.3%) 6104.09410 6104.09410 - 6104.23150 3.3333 times
Thu 07 May 2026 6122.50970 (0.01%) 6122.50970 6122.50970 - 6122.50970 1.1111 times
Wed 06 May 2026 6121.90350 (1%) 6121.90350 6121.90350 - 6121.90350 0 times
Tue 05 May 2026 6061.56560 (-2.52%) 6061.56560 6061.56560 - 6061.56560 1.1111 times
Mon 04 May 2026 6218.19220 (1.08%) 6218.19220 6218.19220 - 6218.19220 1.1111 times
Thu 30 April 2026 6151.62630 (-1.16%) 6151.62630 6151.62630 - 6151.62630 1.1111 times
Wed 29 April 2026 6223.51690 (-0.7%) 6223.51690 6223.51690 - 6223.51690 0 times
Tue 28 April 2026 6267.18020 (-0.57%) 6267.18020 6267.18020 - 6267.18020 0 times
Mon 27 April 2026 6303.18990 (-0.57%) 6302.43150 6302.43150 - 6303.18990 2.2222 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6084.6 and 6105.1

Weekly Target 16081.19
Weekly Target 26088.02
Weekly Target 36101.6846666667
Weekly Target 46108.52
Weekly Target 56122.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 6094.85250 (-0.45%) 6104.09410 6094.85250 - 6115.34900 1.1905 times
Thu 07 May 2026 6122.50970 (-0.47%) 6218.19220 6061.56560 - 6218.19220 0.7143 times
Thu 30 April 2026 6151.62630 (-2.96%) 6302.43150 6151.62630 - 6303.18990 0.7143 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.6667 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.4286 times
Fri 10 April 2026 6464.91030 (-0.07%) 6485.45710 6456.17040 - 6485.45710 0.2381 times
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.1905 times
Fri 27 March 2026 6538.85600 (0.14%) 6524.94160 6510.18430 - 6540.43890 0.9524 times
Fri 20 March 2026 6529.75890 (1.17%) 6489.28760 6476.93140 - 6529.75890 0.9524 times
Fri 13 March 2026 6454.17350 (-1.37%) 6435.56860 6435.56860 - 6516.01920 0.9524 times
Fri 06 March 2026 6543.66480 (1.64%) 6462.40220 6452.28020 - 6547.31150 0.7143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5999.9 and 6156.52

Monthly Target 15968.24
Monthly Target 26031.55
Monthly Target 36124.8701
Monthly Target 46188.17
Monthly Target 56281.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 6094.85250 (-0.92%) 6218.19220 6061.56560 - 6218.19220 0.678 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.6102 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.5254 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1.1017 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.1017 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.1864 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.7627 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.4407 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.5932 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5691.78 and 6464.63

Yearly Target 15557.43
Yearly Target 25826.14
Yearly Target 36330.2776
Yearly Target 46598.99
Yearly Target 57103.13

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 6094.85250 (-7.13%) 6562.70390 6061.56560 - 6834.41470 5.9664 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 3.9496 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.084 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6172.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6251 and price is deviating by 115 points

Upper Bollinger band is at 6479 and lower is at 6023, while middle bands are at 6137 and 6365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6119.64 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6111.77
12 day DMA 6176.97
20 day DMA 6250.57
35 day DMA 6355.42
50 day DMA 6393.26
100 day DMA 6525.14
150 day DMA 6693.37
200 day DMA 6899.57

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6115.86126.276131.73
12 day EMA6172.716186.866199.86
20 day EMA6230.76244.996258.63
35 day EMA6301.146313.296324.94
50 day EMA6370.716381.966392.84

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6111.776105.116125.68
12 day SMA6176.976196.776211.6
20 day SMA6250.576266.256283.73
35 day SMA6355.426367.026377.35
50 day SMA6393.266400.16406.9
100 day SMA6525.146532.336541.15
150 day SMA6693.376699.996706.45
200 day SMA6899.5769096918.31

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top