ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6754.85 and 6754.85

Intraday Target 16754.8466
Intraday Target 26754.85
Intraday Target 36754.85
Intraday Target 46754.85
Intraday Target 56754.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 6754.84660 (-0.02%) 6754.84660 6754.84660 - 6754.84660 1 times
Wed 07 January 2026 6756.02800 (0.09%) 6756.02800 6756.02800 - 6756.02800 0 times
Tue 06 January 2026 6749.89110 (0.31%) 6749.89110 6749.89110 - 6749.89110 1 times
Mon 05 January 2026 6729.30000 (2.54%) 6729.30000 6729.30000 - 6729.30000 1 times
Fri 02 January 2026 6562.70390 (0%) 6562.70390 6562.70390 - 6562.70390 1 times
Wed 31 December 2025 6562.62230 (-0.06%) 6567.68400 6562.62230 - 6567.68400 2 times
Tue 30 December 2025 6566.72770 (-3.15%) 6566.72770 6566.72770 - 6566.72770 1 times
Mon 29 December 2025 6780.49690 (0.04%) 6780.49690 6780.49690 - 6780.49690 1 times
Wed 24 December 2025 6777.84990 (-0.49%) 6811.24280 6777.84990 - 6811.24280 2 times
Tue 23 December 2025 6811.19010 (0.83%) 6753.67960 6753.67960 - 6811.19010 0 times
Mon 22 December 2025 6755.31170 (0.69%) 6708.94690 6706.86170 - 6755.31170 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6742.07 and 6768.8

Weekly Target 16720
Weekly Target 26737.42
Weekly Target 36746.7248666667
Weekly Target 46764.15
Weekly Target 56773.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 6754.84660 (2.93%) 6729.30000 6729.30000 - 6756.02800 1.1111 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.8519 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1.1111 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.7407 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.8519 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.4815 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.7407 times
Fri 14 November 2025 7042.09600 (-0.43%) 7080.90050 7040.59800 - 7081.05410 0.7407 times
Fri 07 November 2025 7072.77310 (-0.12%) 7087.86500 7072.77310 - 7087.86500 0.3704 times
Fri 31 October 2025 7081.38440 (0.08%) 7080.01840 7080.01840 - 7103.06230 0.3704 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6658.78 and 6852.1

Monthly Target 16497.87
Monthly Target 26626.36
Monthly Target 36691.1928333333
Monthly Target 46819.68
Monthly Target 56884.52

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 6754.84660 (2.93%) 6562.70390 6562.70390 - 6756.02800 0.7843 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.7451 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.7647 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 3.3333 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.3725 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6658.78 and 6852.1

Yearly Target 16497.87
Yearly Target 26626.36
Yearly Target 36691.1928333333
Yearly Target 46819.68
Yearly Target 56884.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 6754.84660 (2.93%) 6562.70390 6562.70390 - 6756.02800 0.7692 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 9.0385 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.1923 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6722.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6671.6

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6736 and price is deviating by 98 points

Upper Bollinger band is at 6930 and lower is at 6541, while middle bands are at 6638 and 6833

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6682.49 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6710.55
12 day DMA 6709.67
20 day DMA 6735.07
35 day DMA 6839.61
50 day DMA 6910.12
100 day DMA 7073.05
150 day DMA 7358.44
200 day DMA 7510.77

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6726.136711.776689.65
12 day EMA6722.446716.556709.38
20 day EMA6753.516753.376753.09
35 day EMA6822.466826.446830.59
50 day EMA6905.156911.286917.61

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6710.556672.116634.25
12 day SMA6709.676703.456699.82
20 day SMA6735.076741.26747.16
35 day SMA6839.616847.816855.95
50 day SMA6910.126916.496923.05
100 day SMA7073.057081.547089.95
150 day SMA7358.447366.697375.02
200 day SMA7510.777516.547522.17

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top