ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6605.16 and 6605.16

Intraday Target 16605.1563
Intraday Target 26605.16
Intraday Target 36605.16
Intraday Target 46605.16
Intraday Target 56605.16

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 6605.15630 (0.38%) 6605.15630 6605.15630 - 6605.15630 0 times
Tue 10 February 2026 6579.85940 (-0.14%) 6579.94190 6579.85940 - 6579.94190 0 times
Mon 09 February 2026 6589.34470 (-0.27%) 6589.34470 6589.34470 - 6589.34470 2.5 times
Fri 06 February 2026 6607.46240 (0.03%) 6607.46240 6607.46240 - 6607.46240 2.5 times
Thu 05 February 2026 6605.37390 (-0.15%) 6605.37390 6605.37390 - 6605.37390 0 times
Wed 04 February 2026 6615.13010 (-0.24%) 6615.13010 6615.13010 - 6615.13010 0 times
Tue 03 February 2026 6631.27720 (-0.37%) 6631.27720 6631.27720 - 6631.27720 2.5 times
Mon 02 February 2026 6656.12010 (-0.65%) 6656.12010 6656.12010 - 6656.12010 2.5 times
Fri 30 January 2026 6699.44970 (-0.15%) 6699.44970 6699.44970 - 6699.44970 0 times
Thu 29 January 2026 6709.43230 (-0.04%) 6709.43230 6709.43230 - 6709.43230 0 times
Wed 28 January 2026 6712.01470 (0.27%) 6712.01470 6712.01470 - 6712.01470 2.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6592.51 and 6617.8

Weekly Target 16571.43
Weekly Target 26588.29
Weekly Target 36596.724
Weekly Target 46613.59
Weekly Target 56622.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 6605.15630 (-0.03%) 6589.34470 6579.85940 - 6605.15630 0.3846 times
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 1.1538 times
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 1.1538 times
Fri 23 January 2026 6686.23100 (-2.17%) 6675.26950 6675.26950 - 6737.40690 1.1538 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1.1538 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1.1538 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.9231 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1.1538 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.7692 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.9231 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6554.38 and 6630.64

Monthly Target 16537.45
Monthly Target 26571.3
Monthly Target 36613.7119333333
Monthly Target 46647.56
Monthly Target 56689.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 6605.15630 (-1.41%) 6656.12010 6579.85940 - 6656.12010 0.625 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 2.0313 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.1875 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.4063 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 2.6563 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.0938 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6583.93 and 6855.64

Yearly Target 16395.71
Yearly Target 26500.44
Yearly Target 36667.4249666667
Yearly Target 46772.15
Yearly Target 56939.14

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 6605.15630 (0.65%) 6562.70390 6562.70390 - 6834.41470 2.6154 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 7.2308 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.1538 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6632.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6680 and price is deviating by 68 points

Upper Bollinger band is at 6814 and lower is at 6546, while middle bands are at 6613 and 6747

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5296.84 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6597.44
12 day DMA 6642.07
20 day DMA 6679.58
35 day DMA 6684.57
50 day DMA 6733.74
100 day DMA 6900.82
150 day DMA 7157.1
200 day DMA 7366.16

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6603.576602.776614.23
12 day EMA6632.286637.216647.63
20 day EMA6657.716663.246672.01
35 day EMA6705.896711.826719.59
50 day EMA6742.346747.946754.8

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6597.446599.436609.72
12 day SMA6642.076651.726660.58
20 day SMA6679.586680.266682
35 day SMA6684.576686.726690.51
50 day SMA6733.746741.596749.81
100 day SMA6900.826907.086913.73
150 day SMA7157.17166.217175.55
200 day SMA7366.167373.117380.13

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top