ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6675.27 and 6675.27

Intraday Target 16675.2695
Intraday Target 26675.27
Intraday Target 36675.27
Intraday Target 46675.27
Intraday Target 56675.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 6675.26950 (-2.33%) 6675.26950 6675.26950 - 6675.26950 0 times
Fri 16 January 2026 6834.41470 (1.22%) 6834.41470 6834.41470 - 6834.41470 2 times
Thu 15 January 2026 6752.11030 (-0.52%) 6752.11030 6752.11030 - 6752.11030 0 times
Wed 14 January 2026 6787.09720 (2.54%) 6787.09720 6787.09720 - 6787.09720 0 times
Tue 13 January 2026 6618.78150 (0.06%) 6618.78150 6618.78150 - 6618.78150 2 times
Mon 12 January 2026 6614.65440 (-0.07%) 6614.65440 6614.65440 - 6614.65440 2 times
Fri 09 January 2026 6619.08690 (-2.01%) 6619.08690 6619.08690 - 6619.08690 0 times
Thu 08 January 2026 6754.84660 (-0.02%) 6754.84660 6754.84660 - 6754.84660 2 times
Wed 07 January 2026 6756.02800 (0.09%) 6756.02800 6756.02800 - 6756.02800 0 times
Tue 06 January 2026 6749.89110 (0.31%) 6749.89110 6749.89110 - 6749.89110 2 times
Mon 05 January 2026 6729.30000 (2.54%) 6729.30000 6729.30000 - 6729.30000 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6675.27 and 6675.27

Weekly Target 16675.2695
Weekly Target 26675.27
Weekly Target 36675.27
Weekly Target 46675.27
Weekly Target 56675.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 6675.26950 (-2.33%) 6675.26950 6675.26950 - 6675.26950 0 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1.1111 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1.1111 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.8519 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1.1111 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.7407 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.8519 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.4815 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.7407 times
Fri 14 November 2025 7042.09600 (-0.43%) 7080.90050 7040.59800 - 7081.05410 0.7407 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6618.99 and 6890.7

Monthly Target 16419.09
Monthly Target 26547.18
Monthly Target 36690.7960333333
Monthly Target 46818.89
Monthly Target 56962.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 6675.26950 (1.72%) 6562.70390 6562.70390 - 6834.41470 1.2963 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.5926 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.6667 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 3.1481 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.2963 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6618.99 and 6890.7

Yearly Target 16419.09
Yearly Target 26547.18
Yearly Target 36690.7960333333
Yearly Target 46818.89
Yearly Target 56962.51

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 6675.26950 (1.72%) 6562.70390 6562.70390 - 6834.41470 1.2727 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 8.5455 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.1818 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6717.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6724.53

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6705 and price is deviating by 85 points

Upper Bollinger band is at 6874 and lower is at 6537, while middle bands are at 6621 and 6790

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5595.43 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6733.53
12 day DMA 6704.52
20 day DMA 6704.88
35 day DMA 6775.49
50 day DMA 6855.9
100 day DMA 7017.59
150 day DMA 7298.5
200 day DMA 7468.53

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6728.016754.386714.37
12 day EMA6717.856725.596705.81
20 day EMA6731.926737.886727.72
35 day EMA6792.296799.186797.11
50 day EMA6863.226870.896872.38

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6733.536721.416678.35
12 day SMA6704.526695.136672.82
20 day SMA6704.886706.756700.82
35 day SMA6775.496784.56789.19
50 day SMA6855.96864.156869.09
100 day SMA7017.597025.77032.29
150 day SMA7298.57307.27314.9
200 day SMA7468.537474.797480.24

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top