ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6099.35 and 6099.35

Intraday Target 16099.35
Intraday Target 26099.35
Intraday Target 36099.35
Intraday Target 46099.35
Intraday Target 56099.3514

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6099.35140 (0.05%) 6099.35140 6099.35140 - 6099.35140 1.4286 times
Tue 23 June 2026 6096.51800 (-0.03%) 6096.51800 6096.51800 - 6096.51800 1.4286 times
Mon 22 June 2026 6098.55130 (0.1%) 6098.55130 6098.55130 - 6098.55130 1.4286 times
Thu 18 June 2026 6092.61120 (-0.42%) 6092.61120 6092.61120 - 6092.61120 1.4286 times
Wed 17 June 2026 6118.26810 (0.21%) 6118.26810 6118.26810 - 6118.26810 0 times
Tue 16 June 2026 6105.51530 (-0.29%) 6105.51530 6105.51530 - 6105.51530 1.4286 times
Mon 15 June 2026 6123.40700 (0.01%) 6123.40700 6123.40700 - 6123.40700 1.4286 times
Fri 12 June 2026 6122.62530 (-0.28%) 6122.62530 6122.62530 - 6122.62530 0 times
Thu 11 June 2026 6140.11140 (-0.63%) 6140.11140 6140.11140 - 6140.11140 1.4286 times
Wed 10 June 2026 6178.85330 (0.36%) 6178.85330 6178.85330 - 6178.85330 0 times
Tue 09 June 2026 6156.50520 (0.13%) 6148.53760 6148.53760 - 6156.50520 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6097.93 and 6100.77

Weekly Target 16095.57
Weekly Target 26097.46
Weekly Target 36098.4069333333
Weekly Target 46100.3
Weekly Target 56101.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6099.35140 (0.11%) 6098.55130 6096.51800 - 6099.35140 0.7317 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.7317 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.7317 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.2195 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 0.9756 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 0.9756 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.4634 times
Thu 07 May 2026 6122.50970 (-0.47%) 6218.19220 6061.56560 - 6218.19220 0.7317 times
Thu 30 April 2026 6151.62630 (-2.96%) 6302.43150 6151.62630 - 6303.18990 0.7317 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.7073 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.4634 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6059.47 and 6218.73

Monthly Target 15940.01
Monthly Target 26019.68
Monthly Target 36099.2668666667
Monthly Target 46178.94
Monthly Target 56258.52

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6099.35140 (1.37%) 6019.59590 6019.59590 - 6178.85330 0.9929 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.2057 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.3475 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.2766 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.922 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.922 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9929 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6383 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.2057 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.4965 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5649.58 and 6466.88

Yearly Target 15499.66
Yearly Target 25799.5
Yearly Target 36316.9589666667
Yearly Target 46616.81
Yearly Target 57134.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6099.35140 (-7.06%) 6562.70390 6017.11080 - 6834.41470 6.6197 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 3.3099 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0704 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6109.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6104 and price is deviating by 41 points

Upper Bollinger band is at 6186 and lower is at 6023, while middle bands are at 6064 and 6145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6108.01 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6101.06
12 day DMA 6123.4
20 day DMA 6103.95
35 day DMA 6112.62
50 day DMA 6185.85
100 day DMA 6362.43
150 day DMA 6522.06
200 day DMA 6682.26

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6102.296103.766107.38
12 day EMA6109.456111.296113.97
20 day EMA6118.546120.566123.09
35 day EMA6160.696164.36168.29
50 day EMA6201.556205.726210.18

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6101.066102.296107.67
12 day SMA6123.46124.636123.86
20 day SMA6103.956105.76105.67
35 day SMA6112.626116.176121.04
50 day SMA6185.856193.516201.29
100 day SMA6362.436368.816374.78
150 day SMA6522.066528.616535.15
200 day SMA6682.266689.236696.19

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top