ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 5849.56 and 5849.56

Intraday Target 15849.5561
Intraday Target 25849.56
Intraday Target 35849.56
Intraday Target 45849.56
Intraday Target 55849.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 5849.55610 (0.3%) 5849.55610 5849.55610 - 5849.55610 0 times
Thu 01 October 2026 5831.84160 (-0.36%) 5831.84160 5831.84160 - 5831.84160 0 times
Wed 30 September 2026 5852.97980 (-0.38%) 5852.97980 5852.97980 - 5852.97980 1.25 times
Tue 29 September 2026 5875.58770 (0.03%) 5875.58770 5875.58770 - 5875.58770 1.25 times
Mon 28 September 2026 5873.94750 (-0.26%) 5873.94750 5873.94750 - 5873.94750 1.25 times
Fri 25 September 2026 5889.26290 (-0.63%) 5926.40950 5889.26290 - 5926.40950 2.5 times
Thu 24 September 2026 5926.49910 (0.01%) 5926.49910 5926.49910 - 5926.49910 0 times
Wed 23 September 2026 5925.91300 (-0.45%) 5925.91300 5925.91300 - 5925.91300 1.25 times
Tue 22 September 2026 5952.42770 (0.03%) 5952.42770 5952.42770 - 5952.42770 1.25 times
Mon 21 September 2026 5950.43190 (0.34%) 5950.43190 5950.43190 - 5950.43190 1.25 times
Fri 18 September 2026 5930.43380 (0.21%) 5917.73740 5917.73740 - 5930.43380 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5818.83 and 5862.57

Weekly Target 15808.58
Weekly Target 25829.07
Weekly Target 35852.3284666667
Weekly Target 45872.82
Weekly Target 55896.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 5849.55610 (-0.67%) 5873.94750 5831.84160 - 5875.58770 0.6818 times
Fri 25 September 2026 5889.26290 (-0.69%) 5950.43190 5889.26290 - 5952.42770 1.1364 times
Fri 18 September 2026 5930.43380 (0.15%) 6011.31940 5917.73740 - 6011.31940 1.1364 times
Fri 11 September 2026 5921.57470 (-1.02%) 5918.54570 5892.44930 - 5921.57470 0.6818 times
Fri 04 September 2026 5982.79930 (0.94%) 5916.90980 5902.77630 - 5982.79930 1.1364 times
Fri 28 August 2026 5927.07710 (-1.58%) 6009.71330 5927.07710 - 6009.71330 1.1364 times
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.1364 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 0.9091 times
Fri 07 August 2026 5945.49820 (-0.34%) 5963.97150 5945.49820 - 5963.97150 1.1364 times
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 0.9091 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.2273 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5840.7 and 5858.41

Monthly Target 15825.94
Monthly Target 25837.75
Monthly Target 35843.6512666667
Monthly Target 45855.46
Monthly Target 55861.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 5849.55610 (-0.06%) 5831.84160 5831.84160 - 5849.55610 0 times
Wed 30 September 2026 5852.97980 (-1.08%) 5902.77630 5852.97980 - 6011.31940 1.3816 times
Mon 31 August 2026 5916.90980 (-0.81%) 5963.97150 5916.90980 - 6034.29280 1.25 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.9868 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1184 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1184 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.25 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.1842 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8553 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8553 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9211 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5339.41 and 6341.99

Yearly Target 15169.36
Yearly Target 25509.46
Yearly Target 36171.9374666667
Yearly Target 46512.03
Yearly Target 57174.51

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 5849.55610 (-10.87%) 6562.70390 5831.84160 - 6834.41470 7.6 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 2.35 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.05 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5434.30000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5886.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5857.68

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5914 and price is deviating by 44 points

Upper Bollinger band is at 6001 and lower is at 5827, while middle bands are at 5870 and 5958

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5245.53 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5856.78
12 day DMA 5898.07
20 day DMA 5913.52
35 day DMA 5939.82
50 day DMA 5953.05
100 day DMA 6025.4
150 day DMA 6159.64
200 day DMA 6294.98

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5859.435864.365880.61
12 day EMA5886.675893.415904.6
20 day EMA5905.635911.535919.92
35 day EMA5931.465936.285942.43
50 day EMA5952.295956.485961.57

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5856.785864.725883.66
12 day SMA5898.075903.845913.62
20 day SMA5913.525918.485922.54
35 day SMA5939.825943.165946.6
50 day SMA5953.055957.275961.98
100 day SMA6025.46027.526031.38
150 day SMA6159.646164.26168.9
200 day SMA6294.986300.46305.93

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top