ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6834.41 and 6834.41

Intraday Target 16834.41
Intraday Target 26834.41
Intraday Target 36834.41
Intraday Target 46834.41
Intraday Target 56834.4147

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 6834.41470 (1.22%) 6834.41470 6834.41470 - 6834.41470 1.6667 times
Thu 15 January 2026 6752.11030 (-0.52%) 6752.11030 6752.11030 - 6752.11030 0 times
Wed 14 January 2026 6787.09720 (2.54%) 6787.09720 6787.09720 - 6787.09720 0 times
Tue 13 January 2026 6618.78150 (0.06%) 6618.78150 6618.78150 - 6618.78150 1.6667 times
Mon 12 January 2026 6614.65440 (-0.07%) 6614.65440 6614.65440 - 6614.65440 1.6667 times
Fri 09 January 2026 6619.08690 (-2.01%) 6619.08690 6619.08690 - 6619.08690 0 times
Thu 08 January 2026 6754.84660 (-0.02%) 6754.84660 6754.84660 - 6754.84660 1.6667 times
Wed 07 January 2026 6756.02800 (0.09%) 6756.02800 6756.02800 - 6756.02800 0 times
Tue 06 January 2026 6749.89110 (0.31%) 6749.89110 6749.89110 - 6749.89110 1.6667 times
Mon 05 January 2026 6729.30000 (2.54%) 6729.30000 6729.30000 - 6729.30000 1.6667 times
Fri 02 January 2026 6562.70390 (0%) 6562.70390 6562.70390 - 6562.70390 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6724.53 and 6944.29

Weekly Target 16541.4
Weekly Target 26687.91
Weekly Target 36761.1612666667
Weekly Target 46907.67
Weekly Target 56980.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1.0345 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1.0345 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.7241 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1.0345 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.6897 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.7241 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.3793 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.6897 times
Fri 14 November 2025 7042.09600 (-0.43%) 7080.90050 7040.59800 - 7081.05410 0.6897 times
Fri 07 November 2025 7072.77310 (-0.12%) 7087.86500 7072.77310 - 7087.86500 0.3448 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6698.56 and 6970.27

Monthly Target 16472.13
Monthly Target 26653.27
Monthly Target 36743.8444333333
Monthly Target 46924.98
Monthly Target 57015.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 6834.41470 (4.14%) 6562.70390 6562.70390 - 6834.41470 1.2963 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.5926 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.6667 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 3.1481 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.2963 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6698.56 and 6970.27

Yearly Target 16472.13
Yearly Target 26653.27
Yearly Target 36743.8444333333
Yearly Target 46924.98
Yearly Target 57015.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 6834.41470 (4.14%) 6562.70390 6562.70390 - 6834.41470 1.2727 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 8.5455 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.1818 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6725.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6687.56

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6707 and price is deviating by 85 points

Upper Bollinger band is at 6875 and lower is at 6539, while middle bands are at 6623 and 6791

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6716.98 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6721.41
12 day DMA 6695.13
20 day DMA 6706.75
35 day DMA 6784.5
50 day DMA 6864.15
100 day DMA 7025.7
150 day DMA 7307.2
200 day DMA 7474.79

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6754.386714.376695.51
12 day EMA6725.596705.816697.39
20 day EMA6737.86727.646725.07
35 day EMA6797.596795.426797.97
50 day EMA6869.276870.696875.53

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6721.416678.356678.89
12 day SMA6695.136672.826675.19
20 day SMA6706.756700.826698.93
35 day SMA6784.56789.196796.73
50 day SMA6864.156869.096875.75
100 day SMA7025.77032.297039.74
150 day SMA7307.27314.97323.18
200 day SMA7474.797480.247486.01

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top