ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6116.92 and 6116.92

Intraday Target 16116.916
Intraday Target 26116.92
Intraday Target 36116.92
Intraday Target 46116.92
Intraday Target 56116.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 6116.91600 (1.12%) 6116.91600 6116.91600 - 6116.91600 1.1111 times
Tue 02 June 2026 6048.92210 (0.49%) 6048.92210 6048.92210 - 6048.92210 1.1111 times
Mon 01 June 2026 6019.59590 (0.04%) 6019.59590 6019.59590 - 6019.59590 1.1111 times
Fri 29 May 2026 6017.11080 (-0.8%) 6017.11080 6017.11080 - 6017.11080 1.1111 times
Thu 28 May 2026 6065.43540 (-1.04%) 6065.43540 6065.43540 - 6065.43540 1.1111 times
Wed 27 May 2026 6128.94500 (-0.09%) 6128.94500 6128.94500 - 6128.94500 1.1111 times
Tue 26 May 2026 6134.28960 (0.63%) 6134.28960 6134.28960 - 6134.28960 1.1111 times
Fri 22 May 2026 6095.94120 (-1.16%) 6095.94120 6095.94120 - 6095.94120 1.1111 times
Thu 21 May 2026 6167.50710 (0.07%) 6167.50710 6167.50710 - 6167.50710 0 times
Wed 20 May 2026 6163.29100 (0.61%) 6125.72450 6125.72450 - 6163.29100 1.1111 times
Tue 19 May 2026 6125.72450 (0.6%) 6125.72450 6125.72450 - 6125.72450 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6068.26 and 6165.58

Weekly Target 15987.16
Weekly Target 26052.04
Weekly Target 36084.4759666667
Weekly Target 46149.36
Weekly Target 56181.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 6116.91600 (1.66%) 6019.59590 6019.59590 - 6116.91600 0.7143 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 0.9524 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 0.9524 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.4286 times
Thu 07 May 2026 6122.50970 (-0.47%) 6218.19220 6061.56560 - 6218.19220 0.7143 times
Thu 30 April 2026 6151.62630 (-2.96%) 6302.43150 6151.62630 - 6303.18990 0.7143 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.6667 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.4286 times
Fri 10 April 2026 6464.91030 (-0.07%) 6485.45710 6456.17040 - 6485.45710 0.2381 times
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.1905 times
Fri 27 March 2026 6538.85600 (0.14%) 6524.94160 6510.18430 - 6540.43890 0.9524 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6068.26 and 6165.58

Monthly Target 15987.16
Monthly Target 26052.04
Monthly Target 36084.4759666667
Monthly Target 46149.36
Monthly Target 56181.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 6116.91600 (1.66%) 6019.59590 6019.59590 - 6116.91600 0.2308 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.3077 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.4615 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.3846 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.0769 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6923 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.3077 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.5385 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5658.36 and 6475.67

Yearly Target 15505.51
Yearly Target 25811.21
Yearly Target 36322.8138333333
Yearly Target 46628.52
Yearly Target 57140.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 6116.91600 (-6.79%) 6562.70390 6017.11080 - 6834.41470 6.3359 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 3.5878 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0763 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6093.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6075.7

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6106 and price is deviating by 48 points

Upper Bollinger band is at 6201 and lower is at 6011, while middle bands are at 6058 and 6153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6087.83 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6053.6
12 day DMA 6097.74
20 day DMA 6105.4
35 day DMA 6204.4
50 day DMA 6293.73
100 day DMA 6444.46
150 day DMA 6612.14
200 day DMA 6783.11

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6075.716055.116058.21
12 day EMA6093.916089.736097.15
20 day EMA6127.776128.916137.33
35 day EMA6203.566208.666218.06
50 day EMA6285.676292.566302.5

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6053.660566073.08
12 day SMA6097.746096.036099.86
20 day SMA6105.46107.136115.86
35 day SMA6204.46214.096226.48
50 day SMA6293.736301.186309.29
100 day SMA6444.466448.926454.09
150 day SMA6612.146618.526625.28
200 day SMA6783.116791.266799.76

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top