ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 5921.57 and 5921.57

Intraday Target 15921.57
Intraday Target 25921.57
Intraday Target 35921.57
Intraday Target 45921.57
Intraday Target 55921.5747

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 5921.57470 (0.49%) 5921.57470 5921.57470 - 5921.57470 0 times
Thu 10 September 2026 5892.44930 (-0.11%) 5892.44930 5892.44930 - 5892.44930 1.25 times
Wed 09 September 2026 5898.88360 (-0.33%) 5898.88360 5898.88360 - 5898.88360 1.25 times
Tue 08 September 2026 5918.54570 (-1.07%) 5918.54570 5918.54570 - 5918.54570 1.25 times
Fri 04 September 2026 5982.79930 (0.57%) 5982.79930 5982.79930 - 5982.79930 1.25 times
Thu 03 September 2026 5948.71090 (0.6%) 5948.71090 5948.71090 - 5948.71090 1.25 times
Wed 02 September 2026 5913.04950 (0.17%) 5903.13710 5903.13710 - 5913.04950 2.5 times
Tue 01 September 2026 5902.77630 (-0.24%) 5902.77630 5902.77630 - 5902.77630 1.25 times
Mon 31 August 2026 5916.90980 (-0.17%) 5916.90980 5916.90980 - 5916.90980 0 times
Fri 28 August 2026 5927.07710 (-0.17%) 5927.07710 5927.07710 - 5927.07710 0 times
Thu 27 August 2026 5937.46380 (-0.74%) 5937.46380 5937.46380 - 5937.46380 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5907.01 and 5936.14

Weekly Target 15882.74
Weekly Target 25902.16
Weekly Target 35911.8662333333
Weekly Target 45931.28
Weekly Target 55940.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 5921.57470 (-1.02%) 5918.54570 5892.44930 - 5921.57470 0.7317 times
Fri 04 September 2026 5982.79930 (0.94%) 5916.90980 5902.77630 - 5982.79930 1.2195 times
Fri 28 August 2026 5927.07710 (-1.58%) 6009.71330 5927.07710 - 6009.71330 1.2195 times
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.2195 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 0.9756 times
Fri 07 August 2026 5945.49820 (-0.34%) 5963.97150 5945.49820 - 5963.97150 1.2195 times
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 0.9756 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.2439 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.2195 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 0.9756 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.7317 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5907.01 and 5997.36

Monthly Target 15841.92
Monthly Target 25881.75
Monthly Target 35932.2744333333
Monthly Target 45972.1
Monthly Target 56022.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 5921.57470 (0.08%) 5902.77630 5892.44930 - 5982.79930 0.5229 times
Mon 31 August 2026 5916.90980 (-0.81%) 5963.97150 5916.90980 - 6034.29280 1.2418 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.9804 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1111 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1111 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.2418 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.1765 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8497 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8497 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.915 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.5882 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5436.03 and 6377.99

Yearly Target 15274.18
Yearly Target 25597.88
Yearly Target 36216.1462333333
Yearly Target 46539.84
Yearly Target 57158.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 5921.57470 (-9.77%) 6562.70390 5892.44930 - 6834.41470 7.4332 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 2.5134 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0535 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5492.70000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5933.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5942.79

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5962 and price is deviating by 49 points

Upper Bollinger band is at 6058 and lower is at 5866, while middle bands are at 5914 and 6010

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5263.36 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5922.85
12 day DMA 5928.49
20 day DMA 5961.87
35 day DMA 5971.32
50 day DMA 6001.31
100 day DMA 6083.36
150 day DMA 6230.1
200 day DMA 6377.37

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5917.025914.755925.9
12 day EMA5933.055935.135942.89
20 day EMA5948.715951.575957.79
35 day EMA5977.725981.035986.25
50 day EMA6001.456004.716009.29

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5922.855928.285932.4
12 day SMA5928.495934.715944.48
20 day SMA5961.875964.115967.1
35 day SMA5971.325975.295980.29
50 day SMA6001.316004.676008.92
100 day SMA6083.366088.236093.96
150 day SMA6230.16235.256240.78
200 day SMA6377.376383.046388.98

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top