PVM Price Volume Measure charts US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6094.85
Daily Resistance: 6094.85
5 Day Moving Average is 6111.77
20 Day Moving Average is 6236.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.34%	6094.85250	6094.85250	6094.85250	6094.85250	238.98%
Wed 13 May 2026	0.18%	6104.33160	6115.34900	6115.34900	6104.33160	238.98%
Tue 12 May 2026	-0.3%	6104.09410	6104.23150	6104.23150	6104.09410	916.95%
Thu 07 May 2026	0.01%	6122.50970	6122.50970	6122.50970	6122.50970	238.98%
Wed 06 May 2026	0%	6121.90350	6121.90350	6121.90350	6121.90350	-100%
Wed 06 May 2026	1%	6121.90350	6121.90350	6121.90350	6121.90350	-100%
Tue 05 May 2026	-2.52%	6061.56560	6061.56560	6061.56560	6061.56560	238.98%
Mon 04 May 2026	1.08%	6218.19220	6218.19220	6218.19220	6218.19220	238.98%
Thu 30 Apr 2026	-1.16%	6151.62630	6151.62630	6151.62630	6151.62630	238.98%
Wed 29 Apr 2026	-0.7%	6223.51690	6223.51690	6223.51690	6223.51690	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!