PVM Price Volume Measure charts US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6875.15
Daily Resistance: 6875.15
5 Day Moving Average is 6934.31
20 Day Moving Average is 7007.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.88%	6875.15290	6875.15290	6875.15290	6875.15290	952.63%
Thu 04 Dec 2025	0.01%	6935.44720	6936.32710	6936.32710	6935.44720	2005.26%
Wed 03 Dec 2025	-0.03%	6935.33590	6935.33590	6935.33590	6935.33590	-100%
Tue 02 Dec 2025	-0.72%	6988.39540	6937.33740	6988.39540	6937.33740	2005.26%
Mon 01 Dec 2025	-0.08%	6987.38010	6987.38010	6987.38010	6987.38010	-100%
Fri 28 Nov 2025	-0.07%	6992.75910	6992.75910	6992.75910	6992.75910	952.63%
Wed 26 Nov 2025	0.1%	6997.56320	6997.56320	6997.56320	6997.56320	952.63%
Tue 25 Nov 2025	-0.11%	6990.76280	6990.76280	6990.76280	6990.76280	952.63%
Mon 24 Nov 2025	-0.25%	7015.60480	6998.58760	7015.60480	6998.58760	952.63%
Fri 21 Nov 2025	-0.07%	7015.83600	7015.83600	7015.83600	7015.83600	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!