PVM Price Volume Measure charts US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6116.92
Daily Resistance: 6116.92
5 Day Moving Average is 6053.6
20 Day Moving Average is 6100.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.12%	6116.91600	6116.91600	6116.91600	6116.91600	207.69%
Tue 02 Jun 2026	0.49%	6048.92210	6048.92210	6048.92210	6048.92210	207.69%
Mon 01 Jun 2026	0.04%	6019.59590	6019.59590	6019.59590	6019.59590	207.69%
Fri 29 May 2026	-0.8%	6017.11080	6017.11080	6017.11080	6017.11080	207.69%
Thu 28 May 2026	-1.04%	6065.43540	6065.43540	6065.43540	6065.43540	207.69%
Wed 27 May 2026	-0.09%	6128.94500	6128.94500	6128.94500	6128.94500	207.69%
Tue 26 May 2026	0.63%	6134.28960	6134.28960	6134.28960	6134.28960	207.69%
Fri 22 May 2026	-1.16%	6095.94120	6095.94120	6095.94120	6095.94120	207.69%
Thu 21 May 2026	0.07%	6167.50710	6167.50710	6167.50710	6167.50710	-100%
Wed 20 May 2026	0.61%	6125.72450	6163.29100	6163.29100	6125.72450	207.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!