PVM Price Volume Measure charts US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6022.11
Daily Resistance: 6022.11
5 Day Moving Average is 6024.35
20 Day Moving Average is 5989.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.05%	6022.10980	6022.10980	6022.10980	6022.10980	-100%
Thu 20 Aug 2026	0.15%	6025.11680	6025.11680	6025.11680	6025.11680	131.21%
Wed 19 Aug 2026	-0.3%	6016.26860	6016.26860	6016.26860	6016.26860	131.21%
Tue 18 Aug 2026	0.17%	6024.20040	6034.26650	6034.29280	6024.20040	362.43%
Mon 17 Aug 2026	0.94%	6023.99760	6023.99760	6023.99760	6023.99760	131.21%
Thu 13 Aug 2026	0.02%	5967.78180	5967.78180	5967.78180	5967.78180	131.21%
Wed 12 Aug 2026	0.24%	5952.23620	5966.51370	5966.51370	5952.23620	-100%
Tue 11 Aug 2026	-0.03%	5952.26230	5952.26230	5952.26230	5952.26230	131.21%
Mon 10 Aug 2026	0.14%	5953.97310	5953.92860	5953.97310	5953.92860	362.43%
Fri 07 Aug 2026	-0.02%	5945.49820	5945.49820	5945.49820	5945.49820	131.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!