ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6876.25 and 6878.55

Intraday Target 16874.33
Intraday Target 26875.87
Intraday Target 36876.6336333333
Intraday Target 46878.17
Intraday Target 56878.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6877.40080 (0.03%) 6875.09930 6875.09930 - 6877.40080 0 times
Fri 05 December 2025 6875.15290 (-0.88%) 6875.15290 6875.15290 - 6875.15290 1.1111 times
Thu 04 December 2025 6936.32710 (0.01%) 6935.44720 6935.44720 - 6936.32710 2.2222 times
Wed 03 December 2025 6935.33590 (-0.03%) 6935.33590 6935.33590 - 6935.33590 0 times
Tue 02 December 2025 6937.33740 (-0.72%) 6988.39540 6937.33740 - 6988.39540 2.2222 times
Mon 01 December 2025 6987.38010 (-0.08%) 6987.38010 6987.38010 - 6987.38010 0 times
Fri 28 November 2025 6992.75910 (-0.07%) 6992.75910 6992.75910 - 6992.75910 1.1111 times
Wed 26 November 2025 6997.56320 (0.1%) 6997.56320 6997.56320 - 6997.56320 1.1111 times
Tue 25 November 2025 6990.76280 (-0.11%) 6990.76280 6990.76280 - 6990.76280 1.1111 times
Mon 24 November 2025 6998.58760 (-0.25%) 7015.60480 6998.58760 - 7015.60480 1.1111 times
Fri 21 November 2025 7015.83600 (-0.07%) 7015.83600 7015.83600 - 7015.83600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6876.25 and 6878.55

Weekly Target 16874.33
Weekly Target 26875.87
Weekly Target 36876.6336333333
Weekly Target 46878.17
Weekly Target 56878.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6877.40080 (0.03%) 6875.09930 6875.09930 - 6877.40080 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.7241 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.3793 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.6897 times
Fri 14 November 2025 7042.09600 (-0.43%) 7080.90050 7040.59800 - 7081.05410 0.6897 times
Fri 07 November 2025 7072.77310 (-0.12%) 7087.86500 7072.77310 - 7087.86500 0.3448 times
Fri 31 October 2025 7081.38440 (0.08%) 7080.01840 7080.01840 - 7103.06230 0.3448 times
Fri 24 October 2025 7075.81290 (-0.33%) 7084.04310 7073.68860 - 7084.07410 2.069 times
Fri 17 October 2025 7099.43230 (1.17%) 7042.13810 7040.40030 - 7099.43230 1.7241 times
Fri 10 October 2025 7017.36190 (-0.17%) 7002.08690 6985.11240 - 7017.36190 1.0345 times
Fri 03 October 2025 7029.55190 (-0.76%) 7089.20190 7027.06840 - 7092.01130 1.3793 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6819.6 and 6932.9

Monthly Target 16800.34
Monthly Target 26838.87
Monthly Target 36913.6318333333
Monthly Target 46952.16
Monthly Target 57026.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6877.40080 (-1.65%) 6987.38010 6875.09930 - 6988.39540 1.3158 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 2.3684 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 4.4737 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.8421 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times
Fri 28 February 2025 7921.60000 (0.47%) 8011.70000 7870.10000 - 8011.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6302.45 and 7450.05

Yearly Target 16110.8
Yearly Target 26494.1
Yearly Target 37258.4000333333
Yearly Target 47641.7
Yearly Target 58406

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6877.40080 (-11.85%) 7829.80000 6875.09930 - 8022.70000 9.7436 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.2564 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6953.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6999 and price is deviating by 57 points

Upper Bollinger band is at 7112 and lower is at 6885, while middle bands are at 6942 and 7055

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6260.22 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6912.31
12 day DMA 6963.77
20 day DMA 6998.01
35 day DMA 7035.02
50 day DMA 7037.05
100 day DMA 7295.47
150 day DMA 7527.33
200 day DMA 7627.36

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6911.016927.816954.14
12 day EMA6953.476967.296984.04
20 day EMA6982.086993.097005.5
35 day EMA7009.517017.297025.66
50 day EMA7032.017038.327044.98

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6912.316934.316957.83
12 day SMA6963.776977.526991.06
20 day SMA6998.017007.787018.12
35 day SMA7035.027040.657046
50 day SMA7037.057041.47046.15
100 day SMA7295.477306.467317.56
150 day SMA7527.337534.967542.48
200 day SMA7627.367632.387637.4

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top