ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6060.5 and 6060.5

Intraday Target 16060.4998
Intraday Target 26060.5
Intraday Target 36060.5
Intraday Target 46060.5
Intraday Target 56060.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6060.49980 (-0.11%) 6060.49980 6060.49980 - 6060.49980 0 times
Tue 21 July 2026 6067.34590 (0.12%) 6067.34590 6067.34590 - 6067.34590 1.25 times
Mon 20 July 2026 6059.94330 (0.01%) 6059.94330 6059.94330 - 6059.94330 0 times
Fri 17 July 2026 6059.54560 (-0.07%) 6059.54560 6059.54560 - 6059.54560 1.25 times
Thu 16 July 2026 6063.91100 (-0.01%) 6063.91100 6063.91100 - 6063.91100 1.25 times
Wed 15 July 2026 6064.34830 (0.01%) 6064.34830 6064.34830 - 6064.34830 1.25 times
Tue 14 July 2026 6063.98390 (-0.21%) 6078.33060 6063.98390 - 6078.33060 2.5 times
Mon 13 July 2026 6076.70260 (-0.08%) 6076.70260 6076.70260 - 6076.70260 0 times
Fri 10 July 2026 6081.39140 (0.06%) 6081.39140 6081.39140 - 6081.39140 1.25 times
Wed 08 July 2026 6077.79120 (-0.16%) 6077.79120 6077.79120 - 6077.79120 1.25 times
Tue 07 July 2026 6087.23790 (0.33%) 6087.23790 6087.23790 - 6087.23790 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6060.22 and 6067.62

Weekly Target 16055.19
Weekly Target 26057.85
Weekly Target 36062.5963333333
Weekly Target 46065.25
Weekly Target 56070

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6060.49980 (0.02%) 6059.94330 6059.94330 - 6067.34590 0.2778 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.3889 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.1111 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.8333 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.1111 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.8333 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.8333 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.3889 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.1111 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 1.1111 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6046.18 and 6073.87

Monthly Target 16041.4
Monthly Target 26050.95
Monthly Target 36069.0944333333
Monthly Target 46078.64
Monthly Target 56096.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6060.49980 (-0.37%) 6080.07300 6059.54560 - 6087.23790 0.7432 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1486 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1486 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.2838 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.2162 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8784 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8784 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9459 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6081 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.1486 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.473 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5630.15 and 6447.46

Yearly Target 15486.7
Yearly Target 25773.6
Yearly Target 36304.0084333333
Yearly Target 46590.91
Yearly Target 57121.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 22 July 2026 6060.49980 (-7.65%) 6562.70390 6017.11080 - 6834.41470 6.9231 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 3.0128 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0641 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6069.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6079 and price is deviating by 16 points

Upper Bollinger band is at 6110 and lower is at 6048, while middle bands are at 6064 and 6095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5393.59 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6062.25
12 day DMA 6069.16
20 day DMA 6078.65
35 day DMA 6092.71
50 day DMA 6097.75
100 day DMA 6262.93
150 day DMA 6408.95
200 day DMA 6569.14

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6063.456064.926063.71
12 day EMA6069.846071.546072.3
20 day EMA6077.86079.626080.91
35 day EMA6089.226090.916092.3
50 day EMA6101.316102.986104.43

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6062.256063.026062.35
12 day SMA6069.166070.456071.51
20 day SMA6078.656080.556081.81
35 day SMA6092.716091.476091.41
50 day SMA6097.756097.776100.79
100 day SMA6262.936267.666272.36
150 day SMA6408.956414.786420.58
200 day SMA6569.146574.456580.14

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top