ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 5756.68 and 5756.68

Intraday Target 15756.6771
Intraday Target 25756.68
Intraday Target 35756.68
Intraday Target 45756.68
Intraday Target 55756.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 October 2026 5756.67710 (0.33%) 5756.67710 5756.67710 - 5756.67710 2 times
Tue 20 October 2026 5737.96080 (-0.44%) 5737.96080 5737.96080 - 5737.96080 0 times
Mon 19 October 2026 5763.04700 (0.91%) 5763.04700 5763.04700 - 5763.04700 2 times
Fri 16 October 2026 5711.26580 (0.33%) 5711.26580 5711.26580 - 5711.26580 0 times
Thu 15 October 2026 5692.37100 (-0.21%) 5692.35770 5692.35770 - 5692.37100 0 times
Wed 14 October 2026 5704.58560 (-0.2%) 5716.15000 5704.58560 - 5716.15000 2 times
Tue 13 October 2026 5716.15000 (0.44%) 5716.15000 5716.15000 - 5716.15000 0 times
Mon 12 October 2026 5690.89320 (0.06%) 5690.89320 5690.89320 - 5690.89320 2 times
Fri 09 October 2026 5687.41940 (-1.23%) 5687.41940 5687.41940 - 5687.41940 0 times
Thu 08 October 2026 5758.06640 (-1.31%) 5758.06640 5758.06640 - 5758.06640 2 times
Wed 07 October 2026 5834.69990 (-0.29%) 5834.69990 5834.69990 - 5834.69990 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5734.78 and 5759.86

Weekly Target 15727.48
Weekly Target 25742.08
Weekly Target 35752.5616333333
Weekly Target 45767.16
Weekly Target 55777.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 October 2026 5756.67710 (0.8%) 5763.04700 5737.96080 - 5763.04700 0.5128 times
Fri 16 October 2026 5711.26580 (0.42%) 5690.89320 5690.89320 - 5716.15000 0.5128 times
Fri 09 October 2026 5687.41940 (-2.77%) 5838.33620 5687.41940 - 5851.78210 1.0256 times
Fri 02 October 2026 5849.55610 (-0.67%) 5873.94750 5831.84160 - 5875.58770 0.7692 times
Fri 25 September 2026 5889.26290 (-0.69%) 5950.43190 5889.26290 - 5952.42770 1.2821 times
Fri 18 September 2026 5930.43380 (0.15%) 6011.31940 5917.73740 - 6011.31940 1.2821 times
Fri 11 September 2026 5921.57470 (-1.02%) 5918.54570 5892.44930 - 5921.57470 0.7692 times
Fri 04 September 2026 5982.79930 (0.94%) 5916.90980 5902.77630 - 5982.79930 1.2821 times
Fri 28 August 2026 5927.07710 (-1.58%) 6009.71330 5927.07710 - 6009.71330 1.2821 times
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.2821 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 1.0256 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5639.87 and 5804.23

Monthly Target 15600.93
Monthly Target 25678.8
Monthly Target 35765.2928666667
Monthly Target 45843.17
Monthly Target 55929.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 October 2026 5756.67710 (-1.65%) 5831.84160 5687.41940 - 5851.78210 0.5 times
Wed 30 September 2026 5852.97980 (-1.08%) 5902.77630 5852.97980 - 6011.31940 1.3125 times
Mon 31 August 2026 5916.90980 (-0.81%) 5963.97150 5916.90980 - 6034.29280 1.1875 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.9375 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.0625 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.0625 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.1875 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.125 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8125 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8125 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.875 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5148.55 and 6295.55

Yearly Target 14945.84
Yearly Target 25351.26
Yearly Target 36092.8370666667
Yearly Target 46498.25
Yearly Target 57239.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 October 2026 5756.67710 (-12.28%) 6562.70390 5687.41940 - 6834.41470 7.6923 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 2.2596 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0481 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5416.80000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5756.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5726.34

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5797 and price is deviating by 81 points

Upper Bollinger band is at 5958 and lower is at 5636, while middle bands are at 5716 and 5878

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5734.65 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5732.26
12 day DMA 5742.08
20 day DMA 5796.53
35 day DMA 5855.43
50 day DMA 5893.42
100 day DMA 5980.14
150 day DMA 6101.07
200 day DMA 6231.58

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5740.715732.735730.11
12 day EMA5756.085755.975759.24
20 day EMA5787.45790.635796.17
35 day EMA5833.445837.965843.85
50 day EMA5882.715887.855893.97

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5732.265721.855717.48
12 day SMA5742.085749.825757.64
20 day SMA5796.535806.315816.94
35 day SMA5855.4358605865.41
50 day SMA5893.425897.25901.38
100 day SMA5980.145983.915987.49
150 day SMA6101.076106.316111.71
200 day SMA6231.586236.356241.06

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top