ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6761.15 and 6794.55

Intraday Target 16755.59
Intraday Target 26766.72
Intraday Target 36788.9808666667
Intraday Target 46800.11
Intraday Target 56822.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 6777.84990 (-0.49%) 6811.24280 6777.84990 - 6811.24280 4 times
Tue 23 December 2025 6811.19010 (0.83%) 6753.67960 6753.67960 - 6811.19010 0 times
Mon 22 December 2025 6755.31170 (0.69%) 6708.94690 6706.86170 - 6755.31170 2 times
Fri 19 December 2025 6709.10560 (0.43%) 6709.10560 6709.10560 - 6709.10560 2 times
Thu 18 December 2025 6680.12650 (-0.48%) 6680.12650 6680.12650 - 6680.12650 0 times
Wed 17 December 2025 6712.55500 (-0.05%) 6712.55500 6712.55500 - 6712.55500 0 times
Tue 16 December 2025 6715.91040 (0.02%) 6714.40100 6714.40100 - 6715.91040 0 times
Mon 15 December 2025 6714.37320 (-0.07%) 6714.37320 6714.37320 - 6714.37320 2 times
Fri 12 December 2025 6718.78270 (-1.66%) 6718.78270 6718.78270 - 6718.78270 0 times
Thu 11 December 2025 6832.53670 (0.28%) 6832.53670 6832.53670 - 6832.53670 0 times
Wed 10 December 2025 6813.71850 (-2.62%) 6997.86100 6813.71850 - 6997.86100 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6742.36 and 6846.74

Weekly Target 16660.94
Weekly Target 26719.39
Weekly Target 36765.3181333333
Weekly Target 46823.77
Weekly Target 56869.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1.1538 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.7692 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.9231 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.5385 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.7692 times
Fri 14 November 2025 7042.09600 (-0.43%) 7080.90050 7040.59800 - 7081.05410 0.7692 times
Fri 07 November 2025 7072.77310 (-0.12%) 7087.86500 7072.77310 - 7087.86500 0.3846 times
Fri 31 October 2025 7081.38440 (0.08%) 7080.01840 7080.01840 - 7103.06230 0.3846 times
Fri 24 October 2025 7075.81290 (-0.33%) 7084.04310 7073.68860 - 7084.07410 2.3077 times
Fri 17 October 2025 7099.43230 (1.17%) 7042.13810 7040.40030 - 7099.43230 1.9231 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6570.12 and 6887.86

Monthly Target 16500.88
Monthly Target 26639.36
Monthly Target 36818.6124666667
Monthly Target 46957.1
Monthly Target 57136.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 6777.84990 (-3.07%) 6987.38010 6680.12650 - 6997.86100 2.3256 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 2.093 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 3.9535 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.6279 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times
Fri 28 February 2025 7921.60000 (0.47%) 8011.70000 7870.10000 - 8011.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6057.7 and 7400.27

Yearly Target 15817.65
Yearly Target 26297.75
Yearly Target 37160.2254666667
Yearly Target 47640.32
Yearly Target 58502.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 6777.84990 (-13.12%) 7829.80000 6680.12650 - 8022.70000 9.7727 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.2273 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6784.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6712.51

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6839 and price is deviating by 111 points

Upper Bollinger band is at 7060 and lower is at 6619, while middle bands are at 6729 and 6950

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6746.9 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6746.72
12 day DMA 6769.9
20 day DMA 6838.9
35 day DMA 6926.6
50 day DMA 6972.84
100 day DMA 7155.1
150 day DMA 7428.79
200 day DMA 7558.84

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6764.566757.926731.29
12 day EMA6784.266785.436780.75
20 day EMA6826.656831.786833.95
35 day EMA6888.266894.766899.68
50 day EMA6953.746960.926967.03

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6746.726733.666714.6
12 day SMA6769.96778.26783.53
20 day SMA6838.96849.556858.92
35 day SMA6926.66935.466943.18
50 day SMA6972.846978.126982.25
100 day SMA7155.17164.877174.26
150 day SMA7428.797436.937444.84
200 day SMA7558.847564.367569.67

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top