ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 5949.22 and 5949.22

Intraday Target 15949.22
Intraday Target 25949.22
Intraday Target 35949.22
Intraday Target 45949.22
Intraday Target 55949.2245

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 5949.22450 (-1.03%) 5949.22450 5949.22450 - 5949.22450 1 times
Mon 14 September 2026 6011.31940 (1.52%) 6011.31940 6011.31940 - 6011.31940 1 times
Fri 11 September 2026 5921.57470 (0.49%) 5921.57470 5921.57470 - 5921.57470 0 times
Thu 10 September 2026 5892.44930 (-0.11%) 5892.44930 5892.44930 - 5892.44930 1 times
Wed 09 September 2026 5898.88360 (-0.33%) 5898.88360 5898.88360 - 5898.88360 1 times
Tue 08 September 2026 5918.54570 (-1.07%) 5918.54570 5918.54570 - 5918.54570 1 times
Fri 04 September 2026 5982.79930 (0.57%) 5982.79930 5982.79930 - 5982.79930 1 times
Thu 03 September 2026 5948.71090 (0.6%) 5948.71090 5948.71090 - 5948.71090 1 times
Wed 02 September 2026 5913.04950 (0.17%) 5903.13710 5903.13710 - 5913.04950 2 times
Tue 01 September 2026 5902.77630 (-0.24%) 5902.77630 5902.77630 - 5902.77630 1 times
Mon 31 August 2026 5916.90980 (-0.17%) 5916.90980 5916.90980 - 5916.90980 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5918.18 and 5980.27

Weekly Target 15907.83
Weekly Target 25928.53
Weekly Target 35969.9228
Weekly Target 45990.62
Weekly Target 56032.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 5949.22450 (0.47%) 6011.31940 5949.22450 - 6011.31940 0.5128 times
Fri 11 September 2026 5921.57470 (-1.02%) 5918.54570 5892.44930 - 5921.57470 0.7692 times
Fri 04 September 2026 5982.79930 (0.94%) 5916.90980 5902.77630 - 5982.79930 1.2821 times
Fri 28 August 2026 5927.07710 (-1.58%) 6009.71330 5927.07710 - 6009.71330 1.2821 times
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.2821 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 1.0256 times
Fri 07 August 2026 5945.49820 (-0.34%) 5963.97150 5945.49820 - 5963.97150 1.2821 times
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 1.0256 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.2564 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.2821 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.0256 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5920.84 and 6039.71

Monthly Target 15832.13
Monthly Target 25890.68
Monthly Target 35950.9977333333
Monthly Target 46009.55
Monthly Target 56069.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 5949.22450 (0.55%) 5902.77630 5892.44930 - 6011.31940 0.6452 times
Mon 31 August 2026 5916.90980 (-0.81%) 5963.97150 5916.90980 - 6034.29280 1.2258 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.9677 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.0968 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.0968 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.2258 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.1613 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8387 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8387 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9032 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.5806 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5449.85 and 6391.82

Yearly Target 15283.4
Yearly Target 25616.31
Yearly Target 36225.3628333333
Yearly Target 46558.28
Yearly Target 57167.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 5949.22450 (-9.35%) 6562.70390 5892.44930 - 6834.41470 7.4603 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 2.4868 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0529 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5527.40000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5945.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5936.14

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5961 and price is deviating by 48 points

Upper Bollinger band is at 6056 and lower is at 5866, while middle bands are at 5913 and 6008

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5933.08 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5934.69
12 day DMA 5931.94
20 day DMA 5960.31
35 day DMA 5967.38
50 day DMA 5997.26
100 day DMA 6075.09
150 day DMA 6220.36
200 day DMA 6366.69

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5948.715948.455917.02
12 day EMA5945.735945.095933.05
20 day EMA5954.175954.695948.73
35 day EMA5977.475979.135977.24
50 day EMA5999.36001.346000.93

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5934.695928.555922.85
12 day SMA5931.945930.965928.49
20 day SMA5960.315964.045961.87
35 day SMA5967.385970.095971.32
50 day SMA5997.265999.876001.31
100 day SMA6075.096079.516083.36
150 day SMA6220.366225.436230.1
200 day SMA6366.696372.146377.37

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top