UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPYG
- USDPYG Experts view
- Tomorrow's Movement USDPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6099.35 and 6099.35
| Intraday Target 1 | 6099.35 |
| Intraday Target 2 | 6099.35 |
| Intraday Target 3 | 6099.35 |
| Intraday Target 4 | 6099.35 |
| Intraday Target 5 | 6099.3514 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6099.35140 (0.05%) | 6099.35140 | 6099.35140 - 6099.35140 | 1.4286 times | Tue 23 June 2026 | 6096.51800 (-0.03%) | 6096.51800 | 6096.51800 - 6096.51800 | 1.4286 times | Mon 22 June 2026 | 6098.55130 (0.1%) | 6098.55130 | 6098.55130 - 6098.55130 | 1.4286 times | Thu 18 June 2026 | 6092.61120 (-0.42%) | 6092.61120 | 6092.61120 - 6092.61120 | 1.4286 times | Wed 17 June 2026 | 6118.26810 (0.21%) | 6118.26810 | 6118.26810 - 6118.26810 | 0 times | Tue 16 June 2026 | 6105.51530 (-0.29%) | 6105.51530 | 6105.51530 - 6105.51530 | 1.4286 times | Mon 15 June 2026 | 6123.40700 (0.01%) | 6123.40700 | 6123.40700 - 6123.40700 | 1.4286 times | Fri 12 June 2026 | 6122.62530 (-0.28%) | 6122.62530 | 6122.62530 - 6122.62530 | 0 times | Thu 11 June 2026 | 6140.11140 (-0.63%) | 6140.11140 | 6140.11140 - 6140.11140 | 1.4286 times | Wed 10 June 2026 | 6178.85330 (0.36%) | 6178.85330 | 6178.85330 - 6178.85330 | 0 times | Tue 09 June 2026 | 6156.50520 (0.13%) | 6148.53760 | 6148.53760 - 6156.50520 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6097.93 and 6100.77
| Weekly Target 1 | 6095.57 |
| Weekly Target 2 | 6097.46 |
| Weekly Target 3 | 6098.4069333333 |
| Weekly Target 4 | 6100.3 |
| Weekly Target 5 | 6101.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6099.35140 (0.11%) | 6098.55130 | 6096.51800 - 6099.35140 | 0.7317 times | Thu 18 June 2026 | 6092.61120 (-0.49%) | 6123.40700 | 6092.61120 - 6123.40700 | 0.7317 times | Fri 12 June 2026 | 6122.62530 (0.14%) | 6148.53760 | 6122.62530 - 6178.85330 | 0.7317 times | Fri 05 June 2026 | 6114.06620 (1.61%) | 6019.59590 | 6019.59590 - 6116.91600 | 1.2195 times | Fri 29 May 2026 | 6017.11080 (-1.29%) | 6134.28960 | 6017.11080 - 6134.28960 | 0.9756 times | Fri 22 May 2026 | 6095.94120 (-0.01%) | 6089.19240 | 6089.19240 - 6167.50710 | 0.9756 times | Fri 15 May 2026 | 6096.44040 (-0.43%) | 6104.09410 | 6094.85250 - 6115.34900 | 1.4634 times | Thu 07 May 2026 | 6122.50970 (-0.47%) | 6218.19220 | 6061.56560 - 6218.19220 | 0.7317 times | Thu 30 April 2026 | 6151.62630 (-2.96%) | 6302.43150 | 6151.62630 - 6303.18990 | 0.7317 times | Fri 24 April 2026 | 6339.53820 (-0.47%) | 6374.78290 | 6293.36690 - 6374.78290 | 1.7073 times | Fri 17 April 2026 | 6369.42160 (-1.48%) | 6408.40440 | 6369.33500 - 6408.40440 | 1.4634 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 6059.47 and 6218.73
| Monthly Target 1 | 5940.01 |
| Monthly Target 2 | 6019.68 |
| Monthly Target 3 | 6099.2668666667 |
| Monthly Target 4 | 6178.94 |
| Monthly Target 5 | 6258.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6099.35140 (1.37%) | 6019.59590 | 6019.59590 - 6178.85330 | 0.9929 times | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.2057 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.3475 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.2766 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 0.922 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 0.922 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 0.9929 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.6383 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.2057 times | Tue 30 September 2025 | 7092.01130 (-1.92%) | 7220.17850 | 7083.38510 - 7222.15300 | 0.4965 times | Fri 29 August 2025 | 7230.99140 (-3.41%) | 7492.80000 | 7223.20000 - 7499.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPYG are 5649.58 and 6466.88
| Yearly Target 1 | 5499.66 |
| Yearly Target 2 | 5799.5 |
| Yearly Target 3 | 6316.9589666667 |
| Yearly Target 4 | 6616.81 |
| Yearly Target 5 | 7134.26 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6099.35140 (-7.06%) | 6562.70390 | 6017.11080 - 6834.41470 | 6.6197 times | Wed 31 December 2025 | 6562.62230 (-15.88%) | 7829.80000 | 6562.62230 - 8022.70000 | 3.3099 times | Tue 31 December 2024 | 7801.60000 (7.09%) | 7268.90000 | 7237.10000 - 8003.20000 | 0 times | Fri 29 December 2023 | 7285.30000 (-1.07%) | 7364.40000 | 7136.90000 - 7454.90000 | 0 times | Fri 30 December 2022 | 7364.30000 (7.14%) | 6866.20000 | 6804.60000 - 7364.30000 | 0 times | Fri 31 December 2021 | 6873.30000 (-0.5%) | 6910.20000 | 6236.10000 - 6968.20000 | 0 times | Thu 31 December 2020 | 6907.80000 (7.21%) | 6443.30000 | 6436.10000 - 7043.10000 | 0 times | Tue 31 December 2019 | 6443.50000 (8.39%) | 5945.00000 | 5863.90000 - 6477.00000 | 0 times | Mon 31 December 2018 | 5945.00000 (8.08%) | 5469.60000 | 5386.90000 - 5958.70000 | 0.0704 times | Wed 27 December 2017 | 5500.70000 (-2.09%) | 5602.50000 | 5340.00000 - 5636.20000 | 0 times | Fri 30 December 2016 | 5617.90000 (0%) | 5505.10000 | 5372.80000 - 5829.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6109.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6104 and price is deviating by 41 points
Upper Bollinger band is at 6186 and lower is at 6023, while middle bands are at 6064 and 6145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6108.01 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6101.06 |
| 12 day DMA | 6123.4 |
| 20 day DMA | 6103.95 |
| 35 day DMA | 6112.62 |
| 50 day DMA | 6185.85 |
| 100 day DMA | 6362.43 |
| 150 day DMA | 6522.06 |
| 200 day DMA | 6682.26 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6102.29 | 6103.76 | 6107.38 |
| 12 day EMA | 6109.45 | 6111.29 | 6113.97 |
| 20 day EMA | 6118.54 | 6120.56 | 6123.09 |
| 35 day EMA | 6160.69 | 6164.3 | 6168.29 |
| 50 day EMA | 6201.55 | 6205.72 | 6210.18 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6101.06 | 6102.29 | 6107.67 |
| 12 day SMA | 6123.4 | 6124.63 | 6123.86 |
| 20 day SMA | 6103.95 | 6105.7 | 6105.67 |
| 35 day SMA | 6112.62 | 6116.17 | 6121.04 |
| 50 day SMA | 6185.85 | 6193.51 | 6201.29 |
| 100 day SMA | 6362.43 | 6368.81 | 6374.78 |
| 150 day SMA | 6522.06 | 6528.61 | 6535.15 |
| 200 day SMA | 6682.26 | 6689.23 | 6696.19 |


