Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPYG
- USDPYG Experts view
- Tomorrow's Movement USDPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 6207.89 and 6207.89
| Intraday Target 1 | 6207.89 |
| Intraday Target 2 | 6207.89 |
| Intraday Target 3 | 6207.89 |
| Intraday Target 4 | 6207.89 |
| Intraday Target 5 | 6207.892 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6207.89200 (0.11%) | 6207.89200 | 6207.89200 - 6207.89200 | 0 times | Thu 12 November 2026 | 6201.01910 (-0.27%) | 6201.01910 | 6201.01910 - 6201.01910 | 1.6667 times | Wed 11 November 2026 | 6218.03990 (0.72%) | 6218.03990 | 6218.03990 - 6218.03990 | 0 times | Tue 10 November 2026 | 6173.60990 (-1.23%) | 6173.60990 | 6173.60990 - 6173.60990 | 1.6667 times | Mon 09 November 2026 | 6250.39100 (0.02%) | 6250.39100 | 6250.39100 - 6250.39100 | 1.6667 times | Fri 06 November 2026 | 6249.38480 (1.44%) | 6249.38480 | 6249.38480 - 6249.38480 | 0 times | Thu 05 November 2026 | 6160.37100 (1.63%) | 6160.37100 | 6160.37100 - 6160.37100 | 1.6667 times | Wed 04 November 2026 | 6061.76350 (1.46%) | 6061.76350 | 6061.76350 - 6061.76350 | 0 times | Tue 03 November 2026 | 5974.62190 (0.97%) | 5974.62190 | 5974.62190 - 5974.62190 | 1.6667 times | Mon 02 November 2026 | 5917.05950 (0.99%) | 5917.05950 | 5917.05950 - 5917.05950 | 1.6667 times | Fri 30 October 2026 | 5859.07490 (0%) | 5858.93850 | 5858.93850 - 5859.07490 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6152.36 and 6229.14
| Weekly Target 1 | 6133.85 |
| Weekly Target 2 | 6170.87 |
| Weekly Target 3 | 6210.6309666667 |
| Weekly Target 4 | 6247.65 |
| Weekly Target 5 | 6287.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6207.89200 (-0.66%) | 6250.39100 | 6173.60990 - 6250.39100 | 0.8824 times | Fri 06 November 2026 | 6249.38480 (6.66%) | 5917.05950 | 5917.05950 - 6249.38480 | 0.8824 times | Fri 30 October 2026 | 5859.07490 (1.3%) | 5764.97860 | 5764.97860 - 5859.07490 | 0.5882 times | Fri 23 October 2026 | 5784.11620 (1.28%) | 5763.04700 | 5737.96080 - 5784.11620 | 1.1765 times | Fri 16 October 2026 | 5711.26580 (0.42%) | 5690.89320 | 5690.89320 - 5716.15000 | 0.5882 times | Fri 09 October 2026 | 5687.41940 (-2.77%) | 5838.33620 | 5687.41940 - 5851.78210 | 1.1765 times | Fri 02 October 2026 | 5849.55610 (-0.67%) | 5873.94750 | 5831.84160 - 5875.58770 | 0.8824 times | Fri 25 September 2026 | 5889.26290 (-0.69%) | 5950.43190 | 5889.26290 - 5952.42770 | 1.4706 times | Fri 18 September 2026 | 5930.43380 (0.15%) | 6011.31940 | 5917.73740 - 6011.31940 | 1.4706 times | Fri 11 September 2026 | 5921.57470 (-1.02%) | 5918.54570 | 5892.44930 - 5921.57470 | 0.8824 times | Fri 04 September 2026 | 5982.79930 (0.94%) | 5916.90980 | 5902.77630 - 5982.79930 | 1.4706 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 6062.48 and 6395.81
| Monthly Target 1 | 5791.78 |
| Monthly Target 2 | 5999.84 |
| Monthly Target 3 | 6125.1141666667 |
| Monthly Target 4 | 6333.17 |
| Monthly Target 5 | 6458.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6207.89200 (5.95%) | 5917.05950 | 5917.05950 - 6250.39100 | 0.3822 times | Fri 30 October 2026 | 5859.07490 (0.1%) | 5831.84160 | 5687.41940 - 5859.07490 | 0.7643 times | Wed 30 September 2026 | 5852.97980 (-1.08%) | 5902.77630 | 5852.97980 - 6011.31940 | 1.3376 times | Mon 31 August 2026 | 5916.90980 (-0.81%) | 5963.97150 | 5916.90980 - 6034.29280 | 1.2102 times | Fri 31 July 2026 | 5965.50130 (-1.93%) | 6080.07300 | 5965.50130 - 6087.23790 | 0.9554 times | Tue 30 June 2026 | 6083.01640 (1.1%) | 6019.59590 | 6019.59590 - 6178.85330 | 1.0828 times | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.0828 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.2102 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.1465 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 0.828 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 0.828 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPYG are 5374.16 and 6521.15
| Yearly Target 1 | 5096.25 |
| Yearly Target 2 | 5652.07 |
| Yearly Target 3 | 6243.2420333333 |
| Yearly Target 4 | 6799.06 |
| Yearly Target 5 | 7390.24 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6207.89200 (-5.41%) | 6562.70390 | 5687.41940 - 6834.41470 | 7.7982 times | Wed 31 December 2025 | 6562.62230 (-15.88%) | 7829.80000 | 6562.62230 - 8022.70000 | 2.156 times | Tue 31 December 2024 | 7801.60000 (7.09%) | 7268.90000 | 7237.10000 - 8003.20000 | 0 times | Fri 29 December 2023 | 7285.30000 (-1.07%) | 7364.40000 | 7136.90000 - 7454.90000 | 0 times | Fri 30 December 2022 | 7364.30000 (7.14%) | 6866.20000 | 6804.60000 - 7364.30000 | 0 times | Fri 31 December 2021 | 6873.30000 (-0.5%) | 6910.20000 | 6236.10000 - 6968.20000 | 0 times | Thu 31 December 2020 | 6907.80000 (7.21%) | 6443.30000 | 6436.10000 - 7043.10000 | 0 times | Tue 31 December 2019 | 6443.50000 (8.39%) | 5945.00000 | 5863.90000 - 6477.00000 | 0 times | Mon 31 December 2018 | 5945.00000 (8.08%) | 5469.60000 | 5386.90000 - 5958.70000 | 0.0459 times | Wed 27 December 2017 | 5500.70000 (-2.09%) | 5602.50000 | 5340.00000 - 5636.20000 | 0 times | Fri 30 December 2016 | 5617.90000 (0%) | 5457.70000 | 5412.80000 - 5829.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6105.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5968 and price is deviating by 194 points
Upper Bollinger band is at 6356 and lower is at 5580, while middle bands are at 5774 and 6162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5239.58 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6210.19 |
| 12 day DMA | 6094.35 |
| 20 day DMA | 5967.16 |
| 35 day DMA | 5890.39 |
| 50 day DMA | 5904.19 |
| 100 day DMA | 5963.14 |
| 150 day DMA | 6045 |
| 200 day DMA | 6171.85 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6192.8 | 6185.26 | 6177.38 |
| 12 day EMA | 6105.72 | 6087.15 | 6066.45 |
| 20 day EMA | 6031.02 | 6012.41 | 5992.56 |
| 35 day EMA | 5977.03 | 5963.44 | 5949.45 |
| 50 day EMA | 5935.76 | 5924.66 | 5913.38 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6210.19 | 6218.49 | 6210.36 |
| 12 day SMA | 6094.35 | 6064.54 | 6032.38 |
| 20 day SMA | 5967.16 | 5942.33 | 5916.89 |
| 35 day SMA | 5890.39 | 5882.35 | 5874.49 |
| 50 day SMA | 5904.19 | 5898.29 | 5892.33 |
| 100 day SMA | 5963.14 | 5961.99 | 5961.16 |
| 150 day SMA | 6045 | 6046.9 | 6048.73 |
| 200 day SMA | 6171.85 | 6174.98 | 6177.73 |
Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
