ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6589.34 and 6589.34

Intraday Target 16589.34
Intraday Target 26589.34
Intraday Target 36589.34
Intraday Target 46589.34
Intraday Target 56589.3447

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 6589.34470 (-0.27%) 6589.34470 6589.34470 - 6589.34470 1.6667 times
Fri 06 February 2026 6607.46240 (0.03%) 6607.46240 6607.46240 - 6607.46240 1.6667 times
Thu 05 February 2026 6605.37390 (-0.15%) 6605.37390 6605.37390 - 6605.37390 0 times
Wed 04 February 2026 6615.13010 (-0.24%) 6615.13010 6615.13010 - 6615.13010 0 times
Tue 03 February 2026 6631.27720 (-0.37%) 6631.27720 6631.27720 - 6631.27720 1.6667 times
Mon 02 February 2026 6656.12010 (-0.65%) 6656.12010 6656.12010 - 6656.12010 1.6667 times
Fri 30 January 2026 6699.44970 (-0.15%) 6699.44970 6699.44970 - 6699.44970 0 times
Thu 29 January 2026 6709.43230 (-0.04%) 6709.43230 6709.43230 - 6709.43230 0 times
Wed 28 January 2026 6712.01470 (0.27%) 6712.01470 6712.01470 - 6712.01470 1.6667 times
Tue 27 January 2026 6694.20590 (-0.4%) 6694.20590 6694.20590 - 6694.20590 1.6667 times
Mon 26 January 2026 6720.93120 (0.52%) 6720.93120 6720.93120 - 6720.93120 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6589.34 and 6589.34

Weekly Target 16589.34
Weekly Target 26589.34
Weekly Target 36589.34
Weekly Target 46589.34
Weekly Target 56589.3447

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 6589.34470 (-0.27%) 6589.34470 6589.34470 - 6589.34470 0.3846 times
Fri 06 February 2026 6607.46240 (-1.37%) 6656.12010 6605.37390 - 6656.12010 1.1538 times
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 1.1538 times
Fri 23 January 2026 6686.23100 (-2.17%) 6675.26950 6675.26950 - 6737.40690 1.1538 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 1.1538 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 1.1538 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.9231 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 1.1538 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.7692 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.9231 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6555.96 and 6622.73

Monthly Target 16544.83
Monthly Target 26567.09
Monthly Target 36611.6031666667
Monthly Target 46633.86
Monthly Target 56678.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 6589.34470 (-1.64%) 6656.12010 6589.34470 - 6656.12010 0.625 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 2.0313 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.1875 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.4063 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 2.6563 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.0938 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 6576.02 and 6847.74

Yearly Target 16390.44
Yearly Target 26489.89
Yearly Target 36662.1544333333
Yearly Target 46761.6
Yearly Target 56933.87

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 6589.34470 (0.41%) 6562.70390 6562.70390 - 6834.41470 2.6154 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 7.2308 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.1538 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6647.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6682 and price is deviating by 65 points

Upper Bollinger band is at 6811 and lower is at 6554, while middle bands are at 6618 and 6747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6648.4 and UsDollar USDPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6609.72
12 day DMA 6660.58
20 day DMA 6682
35 day DMA 6690.51
50 day DMA 6749.81
100 day DMA 6913.73
150 day DMA 7175.55
200 day DMA 7380.13

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6614.236626.676636.27
12 day EMA6647.626658.216667.43
20 day EMA6671.766680.436688.11
35 day EMA6720.086727.786734.86
50 day EMA6758.126765.016771.44

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6609.726623.076641.47
12 day SMA6660.586672.926680.07
20 day SMA66826683.486690.85
35 day SMA6690.516694.126697.18
50 day SMA6749.816757.996766.16
100 day SMA6913.736920.076926.26
150 day SMA7175.557184.847194.05
200 day SMA7380.137387.067393.87

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top