ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6087.24 and 6087.24

Intraday Target 16087.24
Intraday Target 26087.24
Intraday Target 36087.24
Intraday Target 46087.24
Intraday Target 56087.2404

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 6087.24040 (-0.49%) 6087.24040 6087.24040 - 6087.24040 0 times
Wed 03 June 2026 6116.91600 (1.12%) 6116.91600 6116.91600 - 6116.91600 1.25 times
Tue 02 June 2026 6048.92210 (0.49%) 6048.92210 6048.92210 - 6048.92210 1.25 times
Mon 01 June 2026 6019.59590 (0.04%) 6019.59590 6019.59590 - 6019.59590 1.25 times
Fri 29 May 2026 6017.11080 (-0.8%) 6017.11080 6017.11080 - 6017.11080 1.25 times
Thu 28 May 2026 6065.43540 (-1.04%) 6065.43540 6065.43540 - 6065.43540 1.25 times
Wed 27 May 2026 6128.94500 (-0.09%) 6128.94500 6128.94500 - 6128.94500 1.25 times
Tue 26 May 2026 6134.28960 (0.63%) 6134.28960 6134.28960 - 6134.28960 1.25 times
Fri 22 May 2026 6095.94120 (-1.16%) 6095.94120 6095.94120 - 6095.94120 1.25 times
Thu 21 May 2026 6167.50710 (0.07%) 6167.50710 6167.50710 - 6167.50710 0 times
Wed 20 May 2026 6163.29100 (0.61%) 6125.72450 6125.72450 - 6163.29100 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6053.42 and 6150.74

Weekly Target 15977.26
Weekly Target 26032.25
Weekly Target 36074.5841
Weekly Target 46129.57
Weekly Target 56171.9

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 6087.24040 (1.17%) 6019.59590 6019.59590 - 6116.91600 0.7143 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 0.9524 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 0.9524 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.4286 times
Thu 07 May 2026 6122.50970 (-0.47%) 6218.19220 6061.56560 - 6218.19220 0.7143 times
Thu 30 April 2026 6151.62630 (-2.96%) 6302.43150 6151.62630 - 6303.18990 0.7143 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.6667 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.4286 times
Fri 10 April 2026 6464.91030 (-0.07%) 6485.45710 6456.17040 - 6485.45710 0.2381 times
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.1905 times
Fri 27 March 2026 6538.85600 (0.14%) 6524.94160 6510.18430 - 6540.43890 0.9524 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6053.42 and 6150.74

Monthly Target 15977.26
Monthly Target 26032.25
Monthly Target 36074.5841
Monthly Target 46129.57
Monthly Target 56171.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 6087.24040 (1.17%) 6019.59590 6019.59590 - 6116.91600 0.2308 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.3077 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.4615 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.3846 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.0769 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6923 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.3077 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.5385 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5643.52 and 6460.83

Yearly Target 15495.62
Yearly Target 25791.43
Yearly Target 36312.9219666667
Yearly Target 46608.73
Yearly Target 57130.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 04 June 2026 6087.24040 (-7.24%) 6562.70390 6017.11080 - 6834.41470 6.3359 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 3.5878 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0763 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6092.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6075.7

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6099 and price is deviating by 40 points

Upper Bollinger band is at 6179 and lower is at 6020, while middle bands are at 6060 and 6139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5403.02 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6057.96
12 day DMA 6097.58
20 day DMA 6098.85
35 day DMA 6193.61
50 day DMA 6285.94
100 day DMA 6439.7
150 day DMA 6605.39
200 day DMA 6774.82

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6079.556075.716055.11
12 day EMA6092.886093.916089.73
20 day EMA6123.936127.796128.93
35 day EMA6198.096204.626209.78
50 day EMA6279.236287.066294

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6057.966053.66056
12 day SMA6097.586097.746096.03
20 day SMA6098.856105.46107.13
35 day SMA6193.616204.46214.09
50 day SMA6285.946293.736301.18
100 day SMA6439.76444.466448.92
150 day SMA6605.396612.146618.52
200 day SMA6774.826783.116791.26

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top