ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 6223.52 and 6223.52

Intraday Target 16223.5169
Intraday Target 26223.52
Intraday Target 36223.52
Intraday Target 46223.52
Intraday Target 56223.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6223.51690 (-0.7%) 6223.51690 6223.51690 - 6223.51690 0 times
Tue 28 April 2026 6267.18020 (-0.57%) 6267.18020 6267.18020 - 6267.18020 0 times
Mon 27 April 2026 6303.18990 (-0.57%) 6302.43150 6302.43150 - 6303.18990 1.5385 times
Fri 24 April 2026 6339.53820 (0.11%) 6339.53820 6339.53820 - 6339.53820 0.7692 times
Thu 23 April 2026 6332.42450 (0.62%) 6332.42450 6332.42450 - 6332.42450 0.7692 times
Wed 22 April 2026 6293.36690 (-1.03%) 6293.36690 6293.36690 - 6293.36690 0.7692 times
Tue 21 April 2026 6358.88680 (-0.25%) 6374.39080 6358.88680 - 6374.39080 2.3077 times
Mon 20 April 2026 6374.78290 (0.08%) 6374.78290 6374.78290 - 6374.78290 0.7692 times
Fri 17 April 2026 6369.42160 (-0.03%) 6371.26110 6369.33500 - 6371.26110 1.5385 times
Thu 16 April 2026 6371.26110 (-0.31%) 6371.01020 6371.01020 - 6371.26110 1.5385 times
Wed 15 April 2026 6391.02690 (-0.09%) 6391.02690 6391.02690 - 6391.02690 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6183.68 and 6263.35

Weekly Target 16170.4
Weekly Target 26196.96
Weekly Target 36250.0745666667
Weekly Target 46276.63
Weekly Target 56329.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6223.51690 (-1.83%) 6302.43150 6223.51690 - 6303.18990 0.4651 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.6279 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.3953 times
Fri 10 April 2026 6464.91030 (-0.07%) 6485.45710 6456.17040 - 6485.45710 0.2326 times
Thu 02 April 2026 6469.60450 (-1.06%) 6538.77760 6469.60450 - 6538.77760 1.1628 times
Fri 27 March 2026 6538.85600 (0.14%) 6524.94160 6510.18430 - 6540.43890 0.9302 times
Fri 20 March 2026 6529.75890 (1.17%) 6489.28760 6476.93140 - 6529.75890 0.9302 times
Fri 13 March 2026 6454.17350 (-1.37%) 6435.56860 6435.56860 - 6516.01920 0.9302 times
Fri 06 March 2026 6543.66480 (1.64%) 6462.40220 6452.28020 - 6547.31150 0.6977 times
Fri 27 February 2026 6438.27900 (-0.43%) 6457.41740 6437.12890 - 6457.41740 1.6279 times
Fri 20 February 2026 6466.33600 (-1.41%) 6536.46700 6466.33600 - 6536.46700 0.4651 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6088.6 and 6358.43

Monthly Target 16043.63
Monthly Target 26133.57
Monthly Target 36313.4593333333
Monthly Target 46403.4
Monthly Target 56583.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6223.51690 (-3.88%) 6474.68520 6223.51690 - 6493.34420 1.6514 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.6514 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 1.1927 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 1.1927 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.2844 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.8257 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.5596 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.6422 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPYG are 5918.07 and 6528.97

Yearly Target 15816.25
Yearly Target 26019.88
Yearly Target 36427.1495
Yearly Target 46630.78
Yearly Target 57038.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 6223.51690 (-5.17%) 6562.70390 6223.51690 - 6834.41470 5.6364 times
Wed 31 December 2025 6562.62230 (-15.88%) 7829.80000 6562.62230 - 8022.70000 4.2727 times
Tue 31 December 2024 7801.60000 (7.09%) 7268.90000 7237.10000 - 8003.20000 0 times
Fri 29 December 2023 7285.30000 (-1.07%) 7364.40000 7136.90000 - 7454.90000 0 times
Fri 30 December 2022 7364.30000 (7.14%) 6866.20000 6804.60000 - 7364.30000 0 times
Fri 31 December 2021 6873.30000 (-0.5%) 6910.20000 6236.10000 - 6968.20000 0 times
Thu 31 December 2020 6907.80000 (7.21%) 6443.30000 6436.10000 - 7043.10000 0 times
Tue 31 December 2019 6443.50000 (8.39%) 5945.00000 5863.90000 - 6477.00000 0 times
Mon 31 December 2018 5945.00000 (8.08%) 5469.60000 5386.90000 - 5958.70000 0.0909 times
Wed 27 December 2017 5500.70000 (-2.09%) 5602.50000 5340.00000 - 5636.20000 0 times
Fri 30 December 2016 5617.90000 (0%) 5505.10000 5372.80000 - 5829.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6330.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6275.74

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6388 and price is deviating by 78 points

Upper Bollinger band is at 6543 and lower is at 6234, while middle bands are at 6311 and 6466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5893.18 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6293.17
12 day DMA 6335.1
20 day DMA 6387.82
35 day DMA 6436.67
50 day DMA 6452.07
100 day DMA 6584.55
150 day DMA 6742.64
200 day DMA 6966.77

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6280.216308.556329.23
12 day EMA6330.756350.246365.34
20 day EMA6368.756384.036396.33
35 day EMA6409.366420.36429.31
50 day EMA6446.666455.766463.45

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6293.176307.146325.48
12 day SMA6335.16350.516366.98
20 day SMA6387.826402.776416.35
35 day SMA6436.676445.826453.83
50 day SMA6452.076458.786465.15
100 day SMA6584.556592.196599.45
150 day SMA6742.646749.236755.6
200 day SMA6966.776975.546984.11

Videos related to: UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top